Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Kilroy Realty is 810750

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	33.42	33.10	33.58	32.87	0.785 times
19 Fri Apr 2024	33.09	32.67	33.16	32.67	1.132 times
18 Thu Apr 2024	32.67	32.65	32.99	32.32	0.828 times
17 Wed Apr 2024	32.40	32.50	32.93	32.36	0.883 times
16 Tue Apr 2024	32.39	32.56	32.90	31.90	1.1 times
15 Mon Apr 2024	32.95	33.72	33.82	32.77	1.072 times
12 Fri Apr 2024	33.47	33.87	33.87	33.18	1.09 times
11 Thu Apr 2024	33.99	33.46	34.01	33.19	1.279 times
10 Wed Apr 2024	33.24	34.37	34.53	32.97	0.883 times
09 Tue Apr 2024	35.87	35.07	35.97	35.07	1.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.29. However, stock will show a bearish move below 33.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.90
Downside Target	32.69
Upside Target	35.47
Upside Target	35.97
Upside Target	36.58
Upside Target	36.96
Upside Target	38.01
Upside Target	38.31
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.58
Upside Intraday Target	33.71
Upside Intraday Target	34
Downside Intraday Target	33.29

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	33.42	33.10	33.58	32.87	0.156 times
19 Fri Apr 2024	33.09	33.72	33.82	31.90	1.006 times
12 Fri Apr 2024	33.47	34.50	35.97	32.97	0.997 times
05 Fri Apr 2024	34.14	36.58	36.58	33.49	0.871 times
28 Thu Mar 2024	36.43	35.76	36.96	35.47	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	33.42	36.58	36.58	31.90	0.586 times
28 Thu Mar 2024	36.43	37.56	38.01	33.96	0.822 times
29 Thu Feb 2024	37.89	35.82	38.31	32.69	1.031 times
31 Wed Jan 2024	35.76	39.90	42.20	35.59	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.