Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Kilroy Realty is 912050

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	31.17	31.18	31.34	30.71	2.26 times
27 Thu Jun 2024	31.33	30.96	31.39	30.78	0.915 times
26 Wed Jun 2024	31.36	31.15	31.40	31.05	0.852 times
25 Tue Jun 2024	31.50	31.94	32.36	31.42	0.919 times
24 Mon Jun 2024	32.13	31.75	32.41	31.71	0.811 times
21 Fri Jun 2024	31.58	31.74	31.83	31.51	1.958 times
20 Thu Jun 2024	31.66	31.77	32.19	31.65	0.695 times
18 Tue Jun 2024	31.93	31.65	32.11	31.54	1.114 times
18 Tue Jun 2024	31.93	31.65	32.11	31.54	1.114 times
17 Mon Jun 2024	31.65	31.77	31.88	31.35	0.528 times

Stock of Kilroy Realty (KRC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 31.91 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Upside Target	32.69
Upside Target	33.73
Upside Target	33.96
Upside Target	34.08
Upside Target	36.16
Upside Target	36.58
Upside Target	38.01
Upside Target	38.31

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	30.45
Downside Intraday Target	29.73
Upside Intraday Target	32.15
Upside Intraday Target	33.13
Upside Intraday Target	31.43

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	31.17	31.75	32.41	30.71	1.528 times
21 Fri Jun 2024	31.58	31.65	32.19	31.51	2.295 times
18 Tue Jun 2024	31.93	31.77	32.11	31.35	0.227 times
14 Fri Jun 2024	31.82	31.12	33.73	30.78	1.379 times
07 Fri Jun 2024	31.57	33.83	34.08	31.48	0.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	31.17	33.83	34.08	30.71	1.02 times
31 Fri May 2024	33.53	33.67	36.16	31.12	1.203 times
30 Tue Apr 2024	33.80	36.58	36.58	31.90	0.804 times
28 Thu Mar 2024	36.43	37.56	38.01	33.96	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.