(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kilroy Realty is 883880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.74 | 39.05 | 40.20 | 39.01 | 0.863 times |
| 20 Wed Nov 2024 | 38.73 | 38.15 | 38.81 | 38.08 | 0.729 times |
| 19 Tue Nov 2024 | 38.47 | 38.20 | 38.57 | 37.83 | 1.332 times |
| 18 Mon Nov 2024 | 38.46 | 38.55 | 38.88 | 38.33 | 1.381 times |
| 15 Fri Nov 2024 | 38.80 | 39.51 | 39.51 | 38.40 | 1.313 times |
| 14 Thu Nov 2024 | 39.40 | 39.91 | 40.09 | 39.12 | 1.178 times |
| 13 Wed Nov 2024 | 39.93 | 40.29 | 40.92 | 39.80 | 0.874 times |
| 12 Tue Nov 2024 | 39.81 | 40.91 | 41.37 | 39.61 | 0.871 times |
| 11 Mon Nov 2024 | 41.33 | 41.54 | 42.10 | 41.26 | 0.825 times |
| 08 Fri Nov 2024 | 41.54 | 41.04 | 41.62 | 40.74 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.7. Use a stoploss of 40.04 and if the stock hits stoploss, then it can shoot up till 41.1
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Upside Target | 40.20 |
| Upside Target | 41.23 |
| Upside Target | 41.31 |
| Upside Target | 41.62 |
| Upside Target | 42.10 |
| Upside Target | 43.14 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 36.89 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 41.63 |
| Downside Intraday Target | 39.26 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.74 | 38.55 | 40.20 | 37.83 | 0.851 times |
| 15 Fri Nov 2024 | 38.80 | 41.54 | 42.10 | 38.40 | 0.836 times |
| 08 Fri Nov 2024 | 41.54 | 38.95 | 41.62 | 38.86 | 0.792 times |
| 01 Fri Nov 2024 | 38.89 | 41.88 | 43.14 | 38.85 | 1.199 times |
| 25 Fri Oct 2024 | 41.42 | 43.33 | 43.48 | 41.31 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.74 | 40.58 | 42.10 | 37.83 | 0.593 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.