Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1971580

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	32.78	33.76	33.88	32.29	1.116 times
20 Thu Feb 2025	33.48	34.15	34.20	33.29	0.875 times
19 Wed Feb 2025	34.11	34.34	34.76	33.77	0.721 times
18 Tue Feb 2025	34.72	34.73	34.90	34.03	0.765 times
14 Fri Feb 2025	34.91	35.70	36.20	34.76	0.757 times
13 Thu Feb 2025	35.40	35.20	35.64	34.76	0.721 times
12 Wed Feb 2025	35.02	35.00	35.32	34.43	1.152 times
11 Tue Feb 2025	35.82	36.29	37.86	35.56	1.814 times
10 Mon Feb 2025	36.79	37.31	37.43	36.71	0.886 times
07 Fri Feb 2025	37.25	37.17	37.44	36.41	0.766 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 34.6 or 36.6

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	32.29
Upside Target	34.43
Upside Target	36.16
Upside Target	37.19
Upside Target	38.15
Upside Target	38.41
Upside Target	39.73
Upside Target	39.98
Upside Target	40.77
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.75
Downside Intraday Target	30.71
Upside Intraday Target	34.36
Upside Intraday Target	35.93
Upside Intraday Target	33.32

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	32.78	34.73	34.90	32.29	0.652 times
14 Fri Feb 2025	34.91	37.31	37.86	34.43	1.147 times
07 Fri Feb 2025	37.25	37.67	38.15	36.16	1.179 times
31 Fri Jan 2025	39.02	38.48	39.98	37.24	1.937 times
24 Fri Jan 2025	38.85	39.25	39.73	37.42	3.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	32.78	37.67	38.15	32.29	1.062 times
31 Fri Jan 2025	39.02	39.88	40.77	34.97	1.297 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.