(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1271770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.97 | 35.25 | 35.53 | 34.85 | 1.188 times |
| 06 Fri Jun 2025 | 34.92 | 34.64 | 35.34 | 34.57 | 1.489 times |
| 05 Thu Jun 2025 | 34.15 | 33.48 | 34.25 | 33.30 | 0.937 times |
| 04 Wed Jun 2025 | 33.59 | 33.26 | 33.86 | 32.98 | 1.225 times |
| 03 Tue Jun 2025 | 33.17 | 32.35 | 33.30 | 31.94 | 0.848 times |
| 02 Mon Jun 2025 | 32.26 | 32.00 | 32.42 | 31.37 | 0.808 times |
| 30 Fri May 2025 | 32.20 | 32.70 | 32.74 | 32.01 | 0.932 times |
| 29 Thu May 2025 | 32.89 | 32.67 | 33.09 | 32.42 | 0.943 times |
| 28 Wed May 2025 | 32.39 | 32.35 | 32.65 | 32.16 | 0.888 times |
| 27 Tue May 2025 | 32.46 | 31.88 | 32.69 | 31.44 | 0.915 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 33.7 or 32.7
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.08 |
| Downside Target | 32.99 |
| Downside Target | 33.15 |
| Downside Target | 33.38 |
| Downside Target | 34.85 |
| Upside Target | 35.34 |
| Upside Target | 35.53 |
| Upside Target | 36.07 |
| Upside Target | 38.15 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.7 |
| Downside Intraday Target | 34.44 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 35.12 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.97 | 35.25 | 35.53 | 34.85 | 0.224 times |
| 06 Fri Jun 2025 | 34.92 | 32.00 | 35.34 | 31.37 | 1.443 times |
| 30 Fri May 2025 | 32.20 | 31.88 | 33.09 | 31.44 | 0.858 times |
| 23 Fri May 2025 | 31.27 | 32.26 | 33.15 | 31.08 | 1.001 times |
| 16 Fri May 2025 | 32.85 | 32.59 | 32.99 | 31.28 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.97 | 32.00 | 35.53 | 31.37 | 0.347 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.