Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1273090

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.98	40.88	41.24	40.71	0.576 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.901 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.901 times
28 Thu Aug 2025	41.75	41.32	41.82	41.00	1.119 times
27 Wed Aug 2025	41.15	40.65	41.20	40.53	1.143 times
26 Tue Aug 2025	40.51	40.41	40.97	40.25	1.268 times
25 Mon Aug 2025	40.48	39.89	40.62	39.86	0.762 times
22 Fri Aug 2025	40.16	39.10	40.51	39.04	0.938 times
21 Thu Aug 2025	38.86	38.19	39.07	38.09	1.046 times
20 Wed Aug 2025	38.93	39.12	39.29	38.63	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.39 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.6 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	33.97
Downside Target	36.04
Downside Target	38.09
Downside Target	39.86
Upside Target	41.24
Upside Target	41.33
Upside Target	41.88

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	40.45
Upside Intraday Target	41.24
Upside Intraday Target	41.51
Downside Intraday Target	40.98

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.98	40.88	41.24	40.71	0.639 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.173 times
29 Fri Aug 2025	41.59	39.89	41.88	39.86	1.123 times
22 Fri Aug 2025	40.16	38.62	40.51	38.09	0.979 times
15 Fri Aug 2025	38.71	37.74	38.83	36.51	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.98	40.88	41.24	40.71	0.026 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.