(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 792830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.71 | 33.42 | 33.75 | 33.14 | 0.912 times |
| 23 Tue Apr 2024 | 33.73 | 33.40 | 34.33 | 33.32 | 0.743 times |
| 22 Mon Apr 2024 | 33.42 | 33.10 | 33.58 | 32.87 | 0.803 times |
| 19 Fri Apr 2024 | 33.09 | 32.67 | 33.16 | 32.67 | 1.157 times |
| 18 Thu Apr 2024 | 32.67 | 32.65 | 32.99 | 32.32 | 0.847 times |
| 17 Wed Apr 2024 | 32.40 | 32.50 | 32.93 | 32.36 | 0.903 times |
| 16 Tue Apr 2024 | 32.39 | 32.56 | 32.90 | 31.90 | 1.125 times |
| 15 Mon Apr 2024 | 32.95 | 33.72 | 33.82 | 32.77 | 1.096 times |
| 12 Fri Apr 2024 | 33.47 | 33.87 | 33.87 | 33.18 | 1.115 times |
| 11 Thu Apr 2024 | 33.99 | 33.46 | 34.01 | 33.19 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.5. Use a stoploss of 34.06 and if the stock hits stoploss, then it can shoot up till 35.23
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 32.69 |
| Upside Target | 35.47 |
| Upside Target | 35.97 |
| Upside Target | 36.58 |
| Upside Target | 36.96 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 32.94 |
| Downside Intraday Target | 32.18 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 33.64 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.71 | 33.10 | 34.33 | 32.87 | 0.479 times |
| 19 Fri Apr 2024 | 33.09 | 33.72 | 33.82 | 31.90 | 1.006 times |
| 12 Fri Apr 2024 | 33.47 | 34.50 | 35.97 | 32.97 | 0.997 times |
| 05 Fri Apr 2024 | 34.14 | 36.58 | 36.58 | 33.49 | 0.871 times |
| 28 Thu Mar 2024 | 36.43 | 35.76 | 36.96 | 35.47 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.71 | 36.58 | 36.58 | 31.90 | 0.647 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.