Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1008820

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	37.28	39.15	39.15	37.24	2.387 times
28 Tue Jan 2025	39.30	39.35	39.94	38.98	1.092 times
27 Mon Jan 2025	39.70	38.48	39.98	38.48	0.997 times
24 Fri Jan 2025	38.85	37.73	39.08	37.54	1.29 times
23 Thu Jan 2025	37.83	38.16	38.26	37.42	0.911 times
22 Wed Jan 2025	38.26	39.02	39.37	38.23	0.991 times
21 Tue Jan 2025	39.19	39.25	39.73	39.03	0.786 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	1.072 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	1.072 times
16 Thu Jan 2025	38.26	37.74	38.47	37.66	0.663 times

Stock of Kilroy Realty (KRC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 38.27. However, stock will show a bearish move below 37.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.78
Downside Target	34.97
Downside Target	37.19
Upside Target	39.50
Upside Target	39.73
Upside Target	39.98
Upside Target	40.77
Upside Target	41.23
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	36.35
Downside Intraday Target	35.43
Upside Intraday Target	39.09
Upside Intraday Target	40.91
Upside Intraday Target	38.17

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	37.28	38.48	39.98	37.24	1.126 times
24 Fri Jan 2025	38.85	39.25	39.73	37.42	3.708 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	0.231 times
17 Fri Jan 2025	38.96	35.52	39.50	34.97	1.767 times
10 Fri Jan 2025	35.54	37.64	37.73	35.27	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	37.28	39.88	40.77	34.97	1.128 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.