Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1245650

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	42.69	41.95	42.83	41.70	1.532 times
05 Fri Sep 2025	42.70	41.85	42.72	41.65	1.382 times
04 Thu Sep 2025	41.40	41.19	41.92	41.11	1.045 times
03 Wed Sep 2025	41.64	40.88	41.71	40.64	0.757 times
02 Tue Sep 2025	40.98	40.88	41.24	40.71	0.589 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.92 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.92 times
28 Thu Aug 2025	41.75	41.32	41.82	41.00	1.143 times
27 Wed Aug 2025	41.15	40.65	41.20	40.53	1.168 times
26 Tue Aug 2025	40.51	40.41	40.97	40.25	1.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.27 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.6 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	33.97
Downside Target	36.04
Downside Target	38.09
Downside Target	38.98
Downside Target	39.86
Downside Target	41.88
Upside Target	42.72
Upside Target	42.83

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.98
Downside Intraday Target	41.28
Upside Intraday Target	43.11
Upside Intraday Target	43.54
Downside Intraday Target	42.41

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	42.69	41.95	42.83	41.70	0.406 times
05 Fri Sep 2025	42.70	40.88	42.72	40.64	4.099 times
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.173 times
29 Fri Aug 2025	41.59	39.89	41.88	39.86	1.123 times
22 Fri Aug 2025	40.16	38.62	40.51	38.09	0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	42.69	40.88	42.83	40.64	0.238 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.