(KREF) Kkr Real complete technical analysis [charts+indicators] | Buy/Sell Kkr Real | (KREF) share price targets
Complete technical analysis of Kkr Real (KREF) by charts plus indicators, forecast predictions and share price targets for Kkr Real (KREF)
Kkr Real trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Kkr Real is 535900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 10.80 | 10.59 | 10.86 | 10.56 | 0.79 times |
| 28 Fri Mar 2025 | 10.94 | 11.13 | 11.24 | 10.82 | 0.845 times |
| 26 Wed Mar 2025 | 11.21 | 11.25 | 11.25 | 11.13 | 0.616 times |
| 24 Mon Mar 2025 | 11.41 | 11.47 | 11.53 | 11.39 | 0.923 times |
| 21 Fri Mar 2025 | 11.38 | 11.21 | 11.40 | 11.18 | 2.783 times |
| 20 Thu Mar 2025 | 11.30 | 11.20 | 11.46 | 11.20 | 0.911 times |
| 19 Wed Mar 2025 | 11.20 | 11.16 | 11.23 | 11.04 | 0.913 times |
| 18 Tue Mar 2025 | 11.14 | 11.05 | 11.17 | 11.00 | 0.672 times |
| 17 Mon Mar 2025 | 11.11 | 11.10 | 11.22 | 11.06 | 0.886 times |
| 14 Fri Mar 2025 | 11.10 | 10.89 | 11.11 | 10.87 | 0.62 times |
Share price targets for Kkr Real (KREF)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 10.54 |
| Upside Target | 11.11 |
| Upside Target | 11.19 |
| Upside Target | 11.21 |
| Upside Target | 11.42 |
| Upside Target | 11.46 |
| Upside Target | 11.53 |
| Upside Target | 11.74 |
| Upside Target | 12.33 |
Intraday share price targets for Kkr Real (KREF)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.04 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of Kkr Real (KREF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 10.80 | 10.59 | 10.86 | 10.56 | 0.331 times |
| 28 Fri Mar 2025 | 10.94 | 11.47 | 11.53 | 10.82 | 0.387 times |
| 21 Fri Mar 2025 | 11.38 | 11.10 | 11.46 | 11.00 | 1.481 times |
| 14 Fri Mar 2025 | 11.10 | 10.88 | 11.11 | 10.54 | 1.015 times |
| 07 Fri Mar 2025 | 10.97 | 11.09 | 11.19 | 10.66 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Real (KREF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 10.80 | 11.09 | 11.53 | 10.54 | 1.099 times |
| 28 Fri Feb 2025 | 11.09 | 9.83 | 11.42 | 9.80 | 0.932 times |
| 31 Fri Jan 2025 | 9.98 | 10.13 | 10.64 | 9.71 | 0.994 times |
| 31 Tue Dec 2024 | 10.10 | 11.74 | 11.74 | 9.92 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Real (KREF)
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Real in short term but the sell signal is initial and weak.
Kkr Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Real in short term but the sell signal is initial and weak.
Kkr Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.