(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kohl S is 7458010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 27.50 | 26.37 | 27.76 | 26.13 | 0.679 times |
| 20 Wed Mar 2024 | 26.14 | 25.35 | 26.18 | 25.18 | 0.441 times |
| 19 Tue Mar 2024 | 25.50 | 24.41 | 25.59 | 24.22 | 0.767 times |
| 18 Mon Mar 2024 | 25.04 | 24.96 | 25.20 | 24.48 | 0.854 times |
| 15 Fri Mar 2024 | 24.81 | 25.02 | 25.37 | 24.58 | 0.787 times |
| 14 Thu Mar 2024 | 25.13 | 25.27 | 25.79 | 24.88 | 0.809 times |
| 13 Wed Mar 2024 | 25.29 | 25.42 | 26.32 | 25.16 | 1.427 times |
| 12 Tue Mar 2024 | 25.36 | 26.20 | 28.03 | 25.18 | 1.771 times |
| 11 Mon Mar 2024 | 27.19 | 27.02 | 27.55 | 26.45 | 1.718 times |
| 08 Fri Mar 2024 | 27.27 | 26.90 | 27.55 | 26.62 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.81. However, stock will show a bullish move above 28.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 20.77 |
| Downside Target | 22.57 |
| Downside Target | 23.42 |
| Downside Target | 24.22 |
| Downside Target | 25.65 |
| Downside Target | 26.52 |
| Upside Target | 27.76 |
| Upside Target | 28.75 |
| Upside Target | 28.92 |
| Upside Target | 29.01 |
| Upside Target | 29.45 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 30.03 |
| Downside Intraday Target | 26.49 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 27.50 | 24.96 | 27.76 | 24.22 | 0.421 times |
| 15 Fri Mar 2024 | 24.81 | 27.02 | 28.03 | 24.58 | 1.779 times |
| 08 Fri Mar 2024 | 27.27 | 28.08 | 28.92 | 26.52 | 1.581 times |
| 01 Fri Mar 2024 | 27.74 | 27.69 | 28.75 | 27.12 | 1.275 times |
| 23 Fri Feb 2024 | 27.53 | 27.12 | 28.03 | 26.91 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 27.50 | 28.08 | 28.92 | 24.22 | 1.145 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
| 31 Wed Jan 2024 | 25.76 | 28.73 | 29.01 | 23.42 | 0.959 times |
| 29 Fri Dec 2023 | 28.68 | 23.51 | 29.45 | 22.57 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.