(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kohl S is 5933530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.29 | 21.57 | 22.47 | 21.42 | 0.809 times |
| 03 Wed Jul 2024 | 21.46 | 21.35 | 21.79 | 21.20 | 0.387 times |
| 03 Wed Jul 2024 | 21.46 | 21.35 | 21.79 | 21.20 | 0.387 times |
| 02 Tue Jul 2024 | 21.28 | 21.86 | 21.98 | 21.27 | 1.136 times |
| 01 Mon Jul 2024 | 21.89 | 22.93 | 23.05 | 21.77 | 1.064 times |
| 28 Fri Jun 2024 | 22.99 | 23.05 | 23.31 | 22.61 | 0.803 times |
| 27 Thu Jun 2024 | 23.21 | 22.85 | 23.42 | 22.50 | 0.652 times |
| 26 Wed Jun 2024 | 23.29 | 23.99 | 23.99 | 23.00 | 1.19 times |
| 25 Tue Jun 2024 | 23.98 | 24.43 | 24.80 | 23.90 | 0.993 times |
| 24 Mon Jun 2024 | 24.50 | 22.81 | 24.83 | 22.72 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.4. Use a stoploss of 22.41 and if the stock hits stoploss, then it can shoot up till 23.3
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.87 |
| Downside Target | 21.91 |
| Upside Target | 22.47 |
| Upside Target | 23.02 |
| Upside Target | 23.05 |
| Upside Target | 24.22 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 23.26 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.29 | 21.35 | 22.47 | 21.20 | 0.462 times |
| 03 Wed Jul 2024 | 21.46 | 22.93 | 23.05 | 21.20 | 0.524 times |
| 28 Fri Jun 2024 | 22.99 | 22.81 | 24.83 | 22.50 | 1.317 times |
| 21 Fri Jun 2024 | 22.87 | 21.59 | 23.02 | 21.23 | 2.166 times |
| 18 Tue Jun 2024 | 21.38 | 21.60 | 21.91 | 20.87 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.29 | 22.93 | 23.05 | 21.20 | 0.19 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.