(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Kohl S is 7024040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 18.90 | 19.79 | 20.10 | 18.86 | 1.17 times |
| 13 Fri Sep 2024 | 19.72 | 19.75 | 20.24 | 19.53 | 0.868 times |
| 12 Thu Sep 2024 | 19.46 | 18.89 | 19.52 | 18.89 | 0.676 times |
| 11 Wed Sep 2024 | 19.08 | 19.38 | 19.45 | 18.30 | 1.221 times |
| 10 Tue Sep 2024 | 19.88 | 19.95 | 20.04 | 19.64 | 0.73 times |
| 09 Mon Sep 2024 | 19.87 | 19.90 | 20.16 | 19.56 | 0.665 times |
| 06 Fri Sep 2024 | 19.91 | 20.35 | 20.38 | 19.56 | 0.92 times |
| 05 Thu Sep 2024 | 20.49 | 20.81 | 21.08 | 20.31 | 0.759 times |
| 04 Wed Sep 2024 | 20.58 | 20.18 | 21.04 | 20.11 | 1.27 times |
| 03 Tue Sep 2024 | 20.30 | 19.35 | 20.37 | 19.32 | 1.715 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.3 or 19.69
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 18.30 |
| Upside Target | 20.24 |
| Upside Target | 20.87 |
| Upside Target | 21.08 |
| Upside Target | 21.16 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 19.29 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 18.90 | 19.79 | 20.10 | 18.86 | 0.281 times |
| 13 Fri Sep 2024 | 19.72 | 19.90 | 20.24 | 18.30 | 0.892 times |
| 06 Fri Sep 2024 | 19.91 | 19.35 | 21.08 | 19.32 | 3.969 times |
| 30 Fri Aug 2024 | 19.39 | 19.77 | 19.95 | 19.09 | 0.135 times |
| 30 Fri Aug 2024 | 19.39 | 19.70 | 21.16 | 19.09 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 18.90 | 19.35 | 21.08 | 18.30 | 0.433 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.