Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kohl S is 6937940

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.22	12.85	13.35	12.77	0.998 times
03 Mon Feb 2025	12.98	12.78	13.12	12.61	1.279 times
31 Fri Jan 2025	13.21	13.44	13.54	13.06	0.981 times
30 Thu Jan 2025	13.43	13.29	13.52	13.21	0.825 times
29 Wed Jan 2025	13.20	13.47	13.64	13.01	0.953 times
28 Tue Jan 2025	13.56	13.55	13.76	13.41	0.758 times
27 Mon Jan 2025	13.55	13.59	13.72	13.28	0.824 times
24 Fri Jan 2025	13.60	13.86	13.99	13.60	0.759 times
23 Thu Jan 2025	13.74	13.37	13.82	13.30	0.802 times
22 Wed Jan 2025	13.37	13.20	13.42	12.81	1.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.6. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.56

Share price targets for Kohl S (KSS)

Target Type	Value
Downside Target	12.61
Upside Target	13.35
Upside Target	13.65
Upside Target	13.76
Upside Target	13.99
Upside Target	14.22
Upside Target	14.55
Upside Target	15.93
Upside Target	18.28
Upside Target	19.04
Upside Target	21.18

Intraday share price targets for Kohl S (KSS)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	12.32
Upside Intraday Target	13.51
Upside Intraday Target	13.8
Downside Intraday Target	13.06

Weekly technical analysis of Kohl S (KSS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.22	12.78	13.35	12.61	0.525 times
31 Fri Jan 2025	13.21	13.59	13.76	13.01	0.991 times
24 Fri Jan 2025	13.60	13.01	13.99	12.81	6.439 times
17 Fri Jan 2025	13.00	12.94	13.06	12.83	0.127 times
17 Fri Jan 2025	13.00	13.72	13.72	12.62	2.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.22	12.78	13.35	12.61	0.105 times
31 Fri Jan 2025	13.21	14.16	14.55	12.62	0.948 times
31 Tue Dec 2024	14.04	15.50	15.93	13.65	0.62 times
26 Tue Nov 2024	15.22	18.55	19.04	14.22	2.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohl S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.