(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Quaker Chemical is 110690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 158.39 | 159.30 | 159.61 | 157.72 | 0.109 times |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 1.386 times |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 1.386 times |
| 25 Mon Nov 2024 | 162.54 | 165.91 | 168.93 | 162.31 | 1.951 times |
| 22 Fri Nov 2024 | 165.13 | 167.20 | 168.96 | 165.06 | 0.921 times |
| 21 Thu Nov 2024 | 166.45 | 166.15 | 167.34 | 163.98 | 0.492 times |
| 20 Wed Nov 2024 | 164.93 | 162.10 | 165.10 | 161.03 | 0.456 times |
| 19 Tue Nov 2024 | 163.41 | 164.70 | 164.70 | 162.75 | 0.613 times |
| 18 Mon Nov 2024 | 167.14 | 168.77 | 169.29 | 166.08 | 0.422 times |
| 15 Fri Nov 2024 | 167.71 | 169.81 | 169.81 | 166.99 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 153.3 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 165.9 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 151.31 |
| Upside Target | 161.95 |
| Upside Target | 166.99 |
| Upside Target | 167.70 |
| Upside Target | 168.93 |
| Upside Target | 169.29 |
| Upside Target | 174.46 |
| Upside Target | 175.83 |
| Upside Target | 180.97 |
| Upside Target | 183.25 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 157.54 |
| Downside Intraday Target | 156.68 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 160.46 |
| Upside Intraday Target | 158.57 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 158.39 | 159.30 | 159.61 | 157.72 | 0.079 times |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 0.415 times |
| 26 Tue Nov 2024 | 157.80 | 165.91 | 168.93 | 157.79 | 1.149 times |
| 22 Fri Nov 2024 | 165.13 | 168.77 | 169.29 | 161.03 | 0.623 times |
| 15 Fri Nov 2024 | 167.71 | 172.16 | 175.83 | 166.99 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 158.39 | 159.30 | 159.61 | 157.72 | 0.005 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.