(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Quaker Chemical is 166515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.23 | 136.93 | 141.06 | 136.65 | 0.59 times |
| 05 Wed Mar 2025 | 137.34 | 134.40 | 138.53 | 134.09 | 1.727 times |
| 04 Tue Mar 2025 | 133.12 | 131.42 | 135.57 | 130.93 | 0.718 times |
| 03 Mon Mar 2025 | 133.46 | 140.44 | 141.39 | 132.97 | 1.051 times |
| 28 Fri Feb 2025 | 139.02 | 139.02 | 141.22 | 136.90 | 0.886 times |
| 27 Thu Feb 2025 | 139.02 | 137.69 | 141.56 | 137.09 | 0.596 times |
| 26 Wed Feb 2025 | 138.08 | 143.28 | 143.85 | 137.91 | 0.842 times |
| 25 Tue Feb 2025 | 144.41 | 142.45 | 148.10 | 139.15 | 1.404 times |
| 24 Mon Feb 2025 | 140.74 | 143.11 | 143.69 | 140.18 | 0.834 times |
| 21 Fri Feb 2025 | 141.68 | 147.26 | 147.26 | 141.54 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 146.4. Use a stoploss of 139.47 and if this stock hits its stoploss, then it can fall down till 136.3
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.66 |
| Downside Target | 130.93 |
| Downside Target | 136.03 |
| Upside Target | 142.73 |
| Upside Target | 144.76 |
| Upside Target | 147.26 |
| Upside Target | 148.10 |
| Upside Target | 153.54 |
| Upside Target | 161.46 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 133.64 |
| Downside Intraday Target | 127.06 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 147.98 |
| Downside Intraday Target | 137.52 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.23 | 140.44 | 141.39 | 130.93 | 0.896 times |
| 28 Fri Feb 2025 | 139.02 | 143.11 | 148.10 | 136.90 | 1.279 times |
| 21 Fri Feb 2025 | 141.68 | 139.59 | 147.26 | 139.44 | 1.034 times |
| 14 Fri Feb 2025 | 139.95 | 137.07 | 142.73 | 136.03 | 0.864 times |
| 07 Fri Feb 2025 | 135.64 | 138.02 | 139.46 | 132.26 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.23 | 140.44 | 141.39 | 130.93 | 0.262 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
| 31 Fri Jan 2025 | 141.18 | 141.28 | 144.76 | 124.66 | 1.495 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.