(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Quaker Chemical is 131879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 106.62 | 103.50 | 107.06 | 103.40 | 1.758 times |
| 21 Wed May 2025 | 104.14 | 105.65 | 107.15 | 103.88 | 1.553 times |
| 20 Tue May 2025 | 107.26 | 105.93 | 108.03 | 104.70 | 1.419 times |
| 19 Mon May 2025 | 105.85 | 105.24 | 107.04 | 104.24 | 0.78 times |
| 16 Fri May 2025 | 106.86 | 106.06 | 107.49 | 105.22 | 0.845 times |
| 15 Thu May 2025 | 106.23 | 106.67 | 108.08 | 105.60 | 0.774 times |
| 14 Wed May 2025 | 107.47 | 109.26 | 109.26 | 106.93 | 0.964 times |
| 13 Tue May 2025 | 109.65 | 109.60 | 111.00 | 109.03 | 0.862 times |
| 12 Mon May 2025 | 109.61 | 110.35 | 111.91 | 107.96 | 1.059 times |
| 09 Fri May 2025 | 103.40 | 104.12 | 105.63 | 102.45 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 105.13. However, stock will show a bullish move above 107.9.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 98.26 |
| Downside Target | 103.40 |
| Upside Target | 111.91 |
| Upside Target | 122.02 |
| Upside Target | 124.63 |
| Upside Target | 124.66 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 144.76 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 101.39 |
| Upside Intraday Target | 108.63 |
| Upside Intraday Target | 110.65 |
| Downside Intraday Target | 106.02 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 106.62 | 105.24 | 108.03 | 103.40 | 1.223 times |
| 16 Fri May 2025 | 106.86 | 110.35 | 111.91 | 105.22 | 0.966 times |
| 09 Fri May 2025 | 103.40 | 101.79 | 105.63 | 99.18 | 0.809 times |
| 02 Fri May 2025 | 103.46 | 104.68 | 108.11 | 99.24 | 1.836 times |
| 25 Fri Apr 2025 | 105.08 | 100.12 | 105.99 | 98.26 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 106.62 | 105.70 | 111.91 | 99.18 | 0.619 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.