(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Lithia Motors is 145370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 291.23 | 295.85 | 298.83 | 290.24 | 1.364 times |
| 06 Wed Mar 2024 | 294.28 | 297.14 | 298.90 | 291.55 | 0.918 times |
| 05 Tue Mar 2024 | 295.57 | 295.28 | 299.85 | 294.15 | 0.896 times |
| 04 Mon Mar 2024 | 297.13 | 299.66 | 303.05 | 296.94 | 1.271 times |
| 01 Fri Mar 2024 | 299.70 | 298.81 | 301.81 | 294.22 | 0.98 times |
| 29 Thu Feb 2024 | 299.06 | 294.33 | 299.81 | 294.33 | 1.09 times |
| 28 Wed Feb 2024 | 290.49 | 290.25 | 293.40 | 289.09 | 0.78 times |
| 27 Tue Feb 2024 | 293.35 | 291.67 | 297.01 | 290.97 | 0.933 times |
| 26 Mon Feb 2024 | 287.44 | 285.77 | 289.79 | 285.31 | 0.953 times |
| 23 Fri Feb 2024 | 288.51 | 287.47 | 292.35 | 284.77 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 287.3 or till 278.5. Use a stoploss of 294.54 and if the stock hits stoploss, then it can shoot up till 301.82
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 236.16 |
| Downside Target | 257.67 |
| Downside Target | 279.14 |
| Upside Target | 301.81 |
| Upside Target | 303.05 |
| Upside Target | 304.04 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 286.63 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 299.44 |
| Upside Intraday Target | 307.65 |
| Upside Intraday Target | 294.84 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 291.23 | 299.66 | 303.05 | 290.24 | 0.939 times |
| 01 Fri Mar 2024 | 299.70 | 285.77 | 301.81 | 285.31 | 0.848 times |
| 23 Fri Feb 2024 | 288.51 | 287.29 | 292.35 | 279.14 | 0.614 times |
| 16 Fri Feb 2024 | 291.81 | 305.06 | 314.21 | 280.00 | 1.306 times |
| 09 Fri Feb 2024 | 303.09 | 291.40 | 304.04 | 288.55 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 291.23 | 298.81 | 303.05 | 290.24 | 0.187 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
| 29 Fri Dec 2023 | 329.28 | 266.43 | 331.96 | 257.67 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.