(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 18722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.96 | 15.47 | 15.58 | 14.88 | 1.122 times |
| 29 Tue Jul 2025 | 15.48 | 15.62 | 15.74 | 15.48 | 1.442 times |
| 28 Mon Jul 2025 | 15.61 | 15.58 | 15.84 | 15.52 | 0.972 times |
| 25 Fri Jul 2025 | 15.52 | 15.63 | 15.63 | 15.30 | 0.486 times |
| 24 Thu Jul 2025 | 15.63 | 15.51 | 15.65 | 15.51 | 0.807 times |
| 23 Wed Jul 2025 | 15.65 | 15.65 | 15.65 | 15.46 | 0.694 times |
| 22 Tue Jul 2025 | 15.56 | 15.46 | 15.61 | 15.46 | 1.036 times |
| 21 Mon Jul 2025 | 15.52 | 15.25 | 15.55 | 15.21 | 1.164 times |
| 18 Fri Jul 2025 | 15.23 | 15.54 | 15.54 | 14.97 | 0.955 times |
| 17 Thu Jul 2025 | 15.37 | 15.25 | 15.55 | 15.25 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.35 as target.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.75 |
| Downside Target | 14.03 |
| Downside Target | 14.35 |
| Downside Target | 14.80 |
| Upside Target | 15.54 |
| Upside Target | 15.55 |
| Upside Target | 15.65 |
| Upside Target | 15.84 |
| Upside Target | 15.90 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.96 | 15.58 | 15.84 | 14.88 | 0.844 times |
| 25 Fri Jul 2025 | 15.52 | 15.25 | 15.65 | 15.21 | 0.702 times |
| 18 Fri Jul 2025 | 15.23 | 15.28 | 15.55 | 14.80 | 0.839 times |
| 11 Fri Jul 2025 | 15.38 | 15.54 | 15.54 | 14.85 | 1.545 times |
| 03 Thu Jul 2025 | 15.51 | 14.86 | 15.53 | 14.45 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.96 | 14.49 | 15.84 | 14.45 | 1.138 times |
| 30 Mon Jun 2025 | 14.53 | 14.28 | 15.06 | 13.75 | 1.168 times |
| 30 Fri May 2025 | 14.51 | 14.86 | 15.90 | 14.03 | 0.663 times |
| 30 Wed Apr 2025 | 15.02 | 14.81 | 15.55 | 13.34 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.