(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Lands End is 26880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 9.29 | 9.48 | 9.48 | 9.08 | 0.993 times |
| 06 Wed Mar 2024 | 9.37 | 9.48 | 9.61 | 9.25 | 1.734 times |
| 05 Tue Mar 2024 | 9.30 | 9.45 | 9.71 | 9.25 | 0.778 times |
| 04 Mon Mar 2024 | 9.62 | 9.68 | 9.88 | 9.42 | 0.938 times |
| 01 Fri Mar 2024 | 9.72 | 9.65 | 9.90 | 9.53 | 0.874 times |
| 29 Thu Feb 2024 | 9.73 | 9.78 | 9.96 | 9.66 | 1.168 times |
| 28 Wed Feb 2024 | 9.52 | 9.79 | 9.79 | 9.47 | 0.662 times |
| 27 Tue Feb 2024 | 9.79 | 9.44 | 10.01 | 9.40 | 0.778 times |
| 26 Mon Feb 2024 | 9.29 | 9.28 | 9.58 | 9.28 | 0.93 times |
| 23 Fri Feb 2024 | 9.28 | 9.11 | 9.32 | 9.05 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.5. Use a stoploss of 9.34 and if the stock hits stoploss, then it can shoot up till 9.7
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 7.45 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 8.62 |
| Downside Target | 9.00 |
| Downside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.90 |
| Upside Target | 10.01 |
| Upside Target | 10.17 |
| Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 9.29 | 9.68 | 9.88 | 9.08 | 1.007 times |
| 01 Fri Mar 2024 | 9.72 | 9.28 | 10.01 | 9.28 | 0.937 times |
| 23 Fri Feb 2024 | 9.28 | 9.58 | 9.90 | 9.00 | 0.445 times |
| 16 Fri Feb 2024 | 9.77 | 8.85 | 10.17 | 8.44 | 1.195 times |
| 09 Fri Feb 2024 | 8.80 | 9.20 | 9.79 | 8.62 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 9.29 | 9.65 | 9.90 | 9.08 | 0.177 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
| 29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.