(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Live Ventures is 11380
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 27.40 | 26.20 | 27.40 | 26.04 | 0.958 times |
13 Wed Mar 2024 | 26.28 | 27.60 | 27.60 | 26.18 | 0.712 times |
12 Tue Mar 2024 | 27.49 | 27.23 | 28.39 | 27.23 | 1.257 times |
11 Mon Mar 2024 | 27.60 | 27.32 | 28.45 | 27.25 | 0.8 times |
08 Fri Mar 2024 | 27.97 | 28.13 | 28.13 | 27.25 | 1.265 times |
07 Thu Mar 2024 | 27.59 | 26.10 | 27.59 | 25.51 | 0.975 times |
06 Wed Mar 2024 | 26.13 | 27.44 | 27.60 | 26.10 | 1.265 times |
05 Tue Mar 2024 | 27.37 | 27.98 | 28.05 | 27.00 | 0.87 times |
04 Mon Mar 2024 | 27.96 | 27.50 | 28.38 | 27.50 | 0.738 times |
01 Fri Mar 2024 | 27.80 | 26.25 | 27.98 | 26.25 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.15. However, stock will show a bullish move above 27.5.
Share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Target | 22.61 |
Downside Target | 23.81 |
Downside Target | 24.88 |
Downside Target | 27.00 |
Downside Target | 27.25 |
Upside Target | 27.52 |
Upside Target | 27.90 |
Upside Target | 27.98 |
Upside Target | 28.38 |
Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Intraday Target | 26.14 |
Downside Intraday Target | 24.89 |
Upside Intraday Target | 28.55 |
Upside Intraday Target | 29.71 |
Downside Intraday Target | 27.3 |
Weekly technical analysis of Live Ventures (LIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 27.40 | 27.32 | 28.45 | 26.04 | 0.729 times |
08 Fri Mar 2024 | 27.97 | 27.50 | 28.38 | 25.51 | 1.807 times |
01 Fri Mar 2024 | 27.80 | 24.70 | 27.98 | 23.81 | 2.439 times |
23 Fri Feb 2024 | 24.99 | 24.35 | 25.05 | 24.10 | 0.584 times |
16 Fri Feb 2024 | 24.88 | 24.40 | 25.66 | 24.33 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 27.40 | 26.25 | 28.45 | 25.51 | 1.486 times |
29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.