(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Live Ventures is 8190
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 27.18 | 27.25 | 27.39 | 26.70 | 0.525 times |
01 Mon Apr 2024 | 27.53 | 26.90 | 27.81 | 26.42 | 2.894 times |
28 Thu Mar 2024 | 26.97 | 26.25 | 27.81 | 26.25 | 0.647 times |
27 Wed Mar 2024 | 25.91 | 26.95 | 27.02 | 25.91 | 0.684 times |
26 Tue Mar 2024 | 26.88 | 25.00 | 26.88 | 24.99 | 1.074 times |
25 Mon Mar 2024 | 24.51 | 24.84 | 25.00 | 24.12 | 0.867 times |
22 Fri Mar 2024 | 25.04 | 25.22 | 25.32 | 24.77 | 0.733 times |
21 Thu Mar 2024 | 25.99 | 26.15 | 26.15 | 25.96 | 0.379 times |
20 Wed Mar 2024 | 25.99 | 26.49 | 26.50 | 25.83 | 1.612 times |
19 Tue Mar 2024 | 26.32 | 26.60 | 26.60 | 26.20 | 0.379 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.66. However, stock will show a bullish move above 27.5.
Share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Target | 22.61 |
Downside Target | 24.12 |
Downside Target | 24.77 |
Downside Target | 25.51 |
Downside Target | 26.04 |
Downside Target | 26.95 |
Upside Target | 27.52 |
Upside Target | 27.81 |
Upside Target | 28.38 |
Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Intraday Target | 26.46 |
Downside Intraday Target | 25.75 |
Upside Intraday Target | 27.85 |
Upside Intraday Target | 28.53 |
Downside Intraday Target | 27.14 |
Weekly technical analysis of Live Ventures (LIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 27.18 | 26.90 | 27.81 | 26.42 | 1.045 times |
28 Thu Mar 2024 | 26.97 | 24.84 | 27.81 | 24.12 | 0.854 times |
22 Fri Mar 2024 | 25.04 | 26.50 | 26.95 | 24.77 | 0.665 times |
15 Fri Mar 2024 | 26.48 | 27.32 | 28.45 | 26.04 | 0.811 times |
08 Fri Mar 2024 | 27.97 | 27.50 | 28.38 | 25.51 | 1.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 27.18 | 26.90 | 27.81 | 26.42 | 0.157 times |
28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.