(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Live Ventures is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.35 | 25.05 | 25.35 | 25.00 | 0.448 times |
| 07 Tue May 2024 | 25.40 | 25.39 | 25.40 | 25.39 | 0.269 times |
| 06 Mon May 2024 | 25.49 | 25.35 | 25.49 | 25.35 | 0.243 times |
| 03 Fri May 2024 | 25.72 | 26.20 | 26.20 | 25.64 | 1.215 times |
| 02 Thu May 2024 | 25.97 | 25.98 | 26.21 | 25.94 | 0.921 times |
| 01 Wed May 2024 | 25.89 | 23.97 | 25.89 | 23.97 | 0.691 times |
| 30 Tue Apr 2024 | 25.54 | 24.90 | 25.57 | 24.50 | 1.087 times |
| 29 Mon Apr 2024 | 25.05 | 25.25 | 25.25 | 24.92 | 0.742 times |
| 26 Fri Apr 2024 | 25.87 | 25.94 | 26.10 | 25.87 | 1.176 times |
| 25 Thu Apr 2024 | 25.94 | 24.55 | 26.33 | 24.55 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.75. However, stock will show a bearish move below 25.3.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.97 |
| Upside Target | 26.21 |
| Upside Target | 26.33 |
| Upside Target | 26.84 |
| Upside Target | 27.25 |
| Upside Target | 27.40 |
| Upside Target | 27.52 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 25.77 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.35 | 25.35 | 25.49 | 25.00 | 0.206 times |
| 03 Fri May 2024 | 25.72 | 25.25 | 26.21 | 23.97 | 0.867 times |
| 26 Fri Apr 2024 | 25.87 | 25.01 | 26.33 | 24.55 | 4.565 times |
| 19 Fri Apr 2024 | 25.45 | 26.47 | 26.84 | 25.01 | 0.241 times |
| 12 Fri Apr 2024 | 26.54 | 27.02 | 27.40 | 25.32 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 25.35 | 23.97 | 26.21 | 23.97 | 0.196 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
| 29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.