(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Live Ventures is 12372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.574 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.574 times |
| 29 Thu Aug 2024 | 18.49 | 18.29 | 18.52 | 18.29 | 0.323 times |
| 28 Wed Aug 2024 | 18.30 | 18.43 | 18.78 | 18.15 | 1.22 times |
| 27 Tue Aug 2024 | 18.27 | 17.46 | 18.27 | 17.29 | 0.867 times |
| 26 Mon Aug 2024 | 17.35 | 18.51 | 18.51 | 17.35 | 0.752 times |
| 23 Fri Aug 2024 | 18.49 | 17.57 | 18.49 | 17.50 | 0.962 times |
| 22 Thu Aug 2024 | 17.58 | 17.15 | 17.58 | 16.57 | 1.35 times |
| 21 Wed Aug 2024 | 16.87 | 15.50 | 17.32 | 15.50 | 1.164 times |
| 20 Tue Aug 2024 | 16.66 | 16.96 | 17.25 | 16.20 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 21.6. Use a stoploss of 18.21 and if this stock hits its stoploss, then it can fall down till 16.67
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.29 |
| Downside Target | 18.16 |
| Upside Target | 20.25 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 24.50 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.81 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.06 |
| Downside Intraday Target | 18.52 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.154 times |
| 30 Fri Aug 2024 | 18.70 | 18.51 | 18.78 | 17.29 | 0.596 times |
| 23 Fri Aug 2024 | 18.49 | 15.99 | 18.49 | 15.50 | 0.686 times |
| 16 Fri Aug 2024 | 16.00 | 19.89 | 20.25 | 15.55 | 2.264 times |
| 09 Fri Aug 2024 | 19.98 | 15.25 | 21.45 | 15.20 | 3.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.