(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Lockheed Martin is 3108624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 421.01 | 420.76 | 423.96 | 417.00 | 0.645 times |
| 31 Thu Jul 2025 | 420.98 | 417.13 | 422.58 | 412.55 | 0.701 times |
| 30 Wed Jul 2025 | 418.68 | 420.13 | 422.80 | 417.15 | 0.525 times |
| 29 Tue Jul 2025 | 420.13 | 422.74 | 423.65 | 417.35 | 0.781 times |
| 28 Mon Jul 2025 | 421.34 | 425.90 | 428.86 | 421.17 | 0.78 times |
| 25 Fri Jul 2025 | 421.17 | 421.54 | 425.67 | 418.51 | 0.792 times |
| 24 Thu Jul 2025 | 420.55 | 421.00 | 426.88 | 420.13 | 0.992 times |
| 23 Wed Jul 2025 | 419.39 | 413.76 | 423.37 | 411.00 | 1.472 times |
| 22 Tue Jul 2025 | 410.74 | 422.75 | 437.45 | 410.11 | 2.859 times |
| 21 Mon Jul 2025 | 460.53 | 464.64 | 467.36 | 460.53 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.6, but if it comes above 421.6, then a intra day buy could be more profitable.
If you take a sell trade below 421.6, then use 421.6 as stoploss and 392.8 as target. However if you take a buy trade in stock , then use 421.6 as stoploss and 445.49 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Upside Target | 443.41 |
| Upside Target | 456.00 |
| Upside Target | 467.36 |
| Upside Target | 469.44 |
| Upside Target | 470.55 |
| Upside Target | 474.76 |
| Upside Target | 483.79 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 412.75 |
| Downside Intraday Target | 404.5 |
| Upside Intraday Target | 429.06 |
| Upside Intraday Target | 437.12 |
| Downside Intraday Target | 420.81 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 421.01 | 425.90 | 428.86 | 412.55 | 0.518 times |
| 25 Fri Jul 2025 | 421.17 | 464.64 | 467.36 | 410.11 | 3.306 times |
| 18 Fri Jul 2025 | 463.96 | 470.00 | 474.76 | 460.97 | 1.069 times |
| 11 Fri Jul 2025 | 467.51 | 464.50 | 470.55 | 456.00 | 1.36 times |
| 03 Thu Jul 2025 | 462.52 | 459.45 | 469.44 | 457.88 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 421.01 | 420.76 | 423.96 | 417.00 | 0.045 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.65 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.65 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.