(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 1668510
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.85 | 48.97 | 48.97 | 48.41 | 1.091 times |
04 Thu Apr 2024 | 49.13 | 49.79 | 49.86 | 48.64 | 1.103 times |
03 Wed Apr 2024 | 49.45 | 49.90 | 50.04 | 49.41 | 0.79 times |
02 Tue Apr 2024 | 49.97 | 49.68 | 50.34 | 49.68 | 0.755 times |
01 Mon Apr 2024 | 49.68 | 50.61 | 50.61 | 49.61 | 0.716 times |
28 Thu Mar 2024 | 50.40 | 49.80 | 50.48 | 49.72 | 1.523 times |
27 Wed Mar 2024 | 49.77 | 48.38 | 49.79 | 48.37 | 1.35 times |
26 Tue Mar 2024 | 48.26 | 48.67 | 48.73 | 48.02 | 0.947 times |
25 Mon Mar 2024 | 48.63 | 48.72 | 48.94 | 48.39 | 0.585 times |
22 Fri Mar 2024 | 48.67 | 49.17 | 49.20 | 48.62 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.8. Use a stoploss of 49.06 and if the stock hits stoploss, then it can shoot up till 49.65
Share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Target | 46.80 |
Upside Target | 49.87 |
Upside Target | 49.92 |
Upside Target | 49.97 |
Upside Target | 50.48 |
Upside Target | 50.61 |
Upside Target | 52.36 |
Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Intraday Target | 47.97 |
Downside Intraday Target | 47.09 |
Upside Intraday Target | 50.17 |
Upside Intraday Target | 51.49 |
Upside Intraday Target | 49.29 |
Weekly technical analysis of Alliant Energy (LNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.85 | 50.61 | 50.61 | 48.41 | 1.011 times |
28 Thu Mar 2024 | 50.40 | 48.72 | 50.48 | 48.02 | 0.825 times |
22 Fri Mar 2024 | 48.67 | 48.21 | 49.29 | 48.20 | 0.792 times |
15 Fri Mar 2024 | 48.39 | 49.46 | 49.97 | 47.76 | 1.152 times |
08 Fri Mar 2024 | 49.34 | 47.50 | 49.60 | 47.44 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.85 | 50.61 | 50.61 | 48.41 | 0.19 times |
28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.