Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Alliant Energy is 2998840

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	62.25	62.17	62.48	61.86	0.55 times
23 Fri May 2025	61.72	61.61	61.79	60.71	0.387 times
22 Thu May 2025	61.21	61.27	61.58	60.39	0.826 times
21 Wed May 2025	61.86	63.02	63.02	61.78	0.778 times
20 Tue May 2025	63.16	63.55	63.94	63.10	0.85 times
19 Mon May 2025	63.09	62.00	63.12	61.95	0.782 times
16 Fri May 2025	62.48	61.78	62.51	61.49	0.959 times
15 Thu May 2025	61.71	60.78	61.74	60.51	0.923 times
14 Wed May 2025	60.47	60.50	60.59	59.57	0.881 times
13 Tue May 2025	60.46	59.50	60.65	59.06	2.029 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 61.45. However, stock will show a bullish move above 62.3.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	56.30
Downside Target	61.80
Downside Target	61.93
Upside Target	62.48
Upside Target	62.51
Upside Target	62.65
Upside Target	63.94
Upside Target	64.76
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	61.91
Downside Intraday Target	61.58
Upside Intraday Target	62.53
Upside Intraday Target	62.82
Downside Intraday Target	62.2

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	62.25	62.17	62.48	61.86	0.152 times
23 Fri May 2025	61.72	62.00	63.94	60.39	0.568 times
16 Fri May 2025	62.48	61.22	62.51	58.98	1.664 times
09 Fri May 2025	61.76	60.98	62.65	60.46	1.393 times
02 Fri May 2025	61.17	60.74	61.80	59.93	1.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	62.25	60.93	63.94	58.98	1.191 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times
31 Mon Mar 2025	64.35	64.49	66.54	61.88	1.055 times
28 Fri Feb 2025	64.53	58.53	64.76	58.10	1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.