(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Alliant Energy is 1952660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 60.76 | 61.42 | 61.45 | 60.31 | 0.823 times |
| 01 Tue Jul 2025 | 61.36 | 60.51 | 61.78 | 59.98 | 1.597 times |
| 30 Mon Jun 2025 | 60.47 | 60.06 | 60.54 | 59.82 | 1.34 times |
| 27 Fri Jun 2025 | 60.35 | 60.32 | 60.72 | 60.13 | 1.232 times |
| 26 Thu Jun 2025 | 60.32 | 60.33 | 60.53 | 59.97 | 0.664 times |
| 25 Wed Jun 2025 | 60.09 | 60.91 | 60.96 | 59.90 | 0.763 times |
| 24 Tue Jun 2025 | 61.16 | 61.59 | 61.59 | 61.10 | 0.735 times |
| 23 Mon Jun 2025 | 61.34 | 60.88 | 61.47 | 60.76 | 0.818 times |
| 20 Fri Jun 2025 | 60.54 | 60.18 | 60.91 | 59.91 | 1.32 times |
| 18 Wed Jun 2025 | 60.01 | 60.19 | 60.40 | 59.87 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 61.9. Use a stoploss of 60.75 and if this stock hits its stoploss, then it can fall down till 60.23
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 57.09 |
| Downside Target | 58.98 |
| Upside Target | 61.59 |
| Upside Target | 61.78 |
| Upside Target | 61.88 |
| Upside Target | 62.46 |
| Upside Target | 63.94 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.79 |
| Downside Intraday Target | 58.83 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 62.75 |
| Upside Intraday Target | 60.79 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 60.76 | 60.06 | 61.78 | 59.82 | 0.893 times |
| 27 Fri Jun 2025 | 60.35 | 60.88 | 61.59 | 59.90 | 1.477 times |
| 20 Fri Jun 2025 | 60.54 | 60.33 | 60.91 | 59.62 | 0.704 times |
| 13 Fri Jun 2025 | 61.08 | 60.34 | 61.58 | 60.02 | 0.84 times |
| 06 Fri Jun 2025 | 60.48 | 61.90 | 62.46 | 59.97 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 60.76 | 60.51 | 61.78 | 59.98 | 0.14 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.