(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Live Oak is 222370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.71 | 27.23 | 27.81 | 26.98 | 0.694 times |
| 02 Mon Jun 2025 | 27.27 | 27.34 | 27.44 | 26.77 | 0.84 times |
| 30 Fri May 2025 | 27.45 | 27.77 | 27.78 | 27.32 | 1.175 times |
| 29 Thu May 2025 | 27.91 | 27.82 | 27.92 | 27.35 | 0.725 times |
| 28 Wed May 2025 | 27.65 | 27.92 | 28.23 | 27.61 | 1.098 times |
| 27 Tue May 2025 | 28.05 | 27.46 | 28.06 | 26.96 | 0.952 times |
| 23 Fri May 2025 | 26.95 | 26.19 | 27.27 | 26.19 | 1.643 times |
| 22 Thu May 2025 | 26.97 | 26.65 | 27.24 | 26.49 | 0.918 times |
| 21 Wed May 2025 | 26.87 | 27.65 | 27.77 | 26.84 | 0.899 times |
| 20 Tue May 2025 | 28.17 | 28.05 | 28.19 | 27.84 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.4. Use a stoploss of 27.55 and if this stock hits its stoploss, then it can fall down till 26.69
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 25.53 |
| Downside Target | 26.06 |
| Downside Target | 26.77 |
| Upside Target | 28.01 |
| Upside Target | 28.19 |
| Upside Target | 28.23 |
| Upside Target | 29.32 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 36.23 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 27.05 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 28.47 |
| Downside Intraday Target | 27.43 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.71 | 27.34 | 27.81 | 26.77 | 0.388 times |
| 30 Fri May 2025 | 27.45 | 27.46 | 28.23 | 26.96 | 0.758 times |
| 23 Fri May 2025 | 26.95 | 27.75 | 28.19 | 26.19 | 0.927 times |
| 16 Fri May 2025 | 28.34 | 28.63 | 29.32 | 28.01 | 0.816 times |
| 09 Fri May 2025 | 27.16 | 26.82 | 27.89 | 25.53 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 27.71 | 27.34 | 27.81 | 26.77 | 0.064 times |
| 30 Fri May 2025 | 27.45 | 26.31 | 29.32 | 25.53 | 0.656 times |
| 30 Wed Apr 2025 | 26.14 | 26.41 | 27.29 | 22.68 | 1.087 times |
| 31 Mon Mar 2025 | 26.66 | 31.85 | 32.00 | 26.06 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.