Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Live Oak is 202460

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	27.86	28.19	28.46	27.86	1.984 times
18 Wed Jun 2025	27.97	27.35	28.28	27.35	1.011 times
17 Tue Jun 2025	27.53	27.68	28.08	27.49	0.787 times
13 Fri Jun 2025	27.85	28.26	28.30	27.54	0.95 times
12 Thu Jun 2025	28.73	28.91	28.91	28.51	0.888 times
11 Wed Jun 2025	29.18	29.41	29.55	29.04	1.482 times
10 Tue Jun 2025	29.34	28.78	29.56	28.66	1.24 times
09 Mon Jun 2025	28.56	28.55	28.88	28.23	0.929 times
06 Fri Jun 2025	28.21	27.71	28.25	27.43	0.971 times
05 Thu Jun 2025	27.27	27.55	27.57	27.17	0.858 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 29.3. Use a stoploss of 27.84 and if this stock hits its stoploss, then it can fall down till 27.17

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Upside Target	28.19
Upside Target	28.46
Upside Target	29.32
Upside Target	29.56
Upside Target	31.25
Upside Target	32.00
Upside Target	36.23

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	27.32
Downside Intraday Target	26.78
Upside Intraday Target	28.43
Upside Intraday Target	29
Upside Intraday Target	27.89

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	27.86	27.68	28.46	27.35	0.689 times
13 Fri Jun 2025	27.85	28.55	29.56	27.54	1.248 times
06 Fri Jun 2025	28.21	27.34	28.25	26.77	1.014 times
30 Fri May 2025	27.45	27.46	28.23	26.96	0.758 times
23 Fri May 2025	26.95	27.75	28.19	26.19	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	27.86	27.34	29.56	26.77	0.516 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times
31 Mon Mar 2025	26.66	31.85	32.00	26.06	1.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Live Oak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.