(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Live Oak is 214190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 28.21 | 27.71 | 28.25 | 27.43 | 0.917 times |
| 05 Thu Jun 2025 | 27.27 | 27.55 | 27.57 | 27.17 | 0.811 times |
| 04 Wed Jun 2025 | 27.51 | 27.62 | 27.75 | 27.35 | 0.837 times |
| 03 Tue Jun 2025 | 27.71 | 27.23 | 27.81 | 26.98 | 0.72 times |
| 02 Mon Jun 2025 | 27.27 | 27.34 | 27.44 | 26.77 | 0.872 times |
| 30 Fri May 2025 | 27.45 | 27.77 | 27.78 | 27.32 | 1.22 times |
| 29 Thu May 2025 | 27.91 | 27.82 | 27.92 | 27.35 | 0.753 times |
| 28 Wed May 2025 | 27.65 | 27.92 | 28.23 | 27.61 | 1.14 times |
| 27 Tue May 2025 | 28.05 | 27.46 | 28.06 | 26.96 | 0.988 times |
| 23 Fri May 2025 | 26.95 | 26.19 | 27.27 | 26.19 | 1.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.79. However, stock will show a bullish move above 28.4.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 25.53 |
| Downside Target | 26.06 |
| Downside Target | 26.77 |
| Downside Target | 27.89 |
| Upside Target | 28.25 |
| Upside Target | 29.32 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 36.23 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 29.22 |
| Downside Intraday Target | 27.74 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 28.21 | 27.34 | 28.25 | 26.77 | 1.014 times |
| 30 Fri May 2025 | 27.45 | 27.46 | 28.23 | 26.96 | 0.758 times |
| 23 Fri May 2025 | 26.95 | 27.75 | 28.19 | 26.19 | 0.927 times |
| 16 Fri May 2025 | 28.34 | 28.63 | 29.32 | 28.01 | 0.816 times |
| 09 Fri May 2025 | 27.16 | 26.82 | 27.89 | 25.53 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 28.21 | 27.34 | 28.25 | 26.77 | 0.166 times |
| 30 Fri May 2025 | 27.45 | 26.31 | 29.32 | 25.53 | 0.656 times |
| 30 Wed Apr 2025 | 26.14 | 26.41 | 27.29 | 22.68 | 1.087 times |
| 31 Mon Mar 2025 | 26.66 | 31.85 | 32.00 | 26.06 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.