Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Live Oak is 221830

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.51	27.62	27.75	27.35	0.808 times
03 Tue Jun 2025	27.71	27.23	27.81	26.98	0.696 times
02 Mon Jun 2025	27.27	27.34	27.44	26.77	0.842 times
30 Fri May 2025	27.45	27.77	27.78	27.32	1.178 times
29 Thu May 2025	27.91	27.82	27.92	27.35	0.727 times
28 Wed May 2025	27.65	27.92	28.23	27.61	1.1 times
27 Tue May 2025	28.05	27.46	28.06	26.96	0.954 times
23 Fri May 2025	26.95	26.19	27.27	26.19	1.647 times
22 Thu May 2025	26.97	26.65	27.24	26.49	0.921 times
21 Wed May 2025	26.87	27.65	27.77	26.84	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 26. Use a stoploss of 27.64 and if the stock hits stoploss, then it can shoot up till 28.39

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Upside Target	28.01
Upside Target	28.19
Upside Target	28.23
Upside Target	29.32
Upside Target	31.25
Upside Target	32.00
Upside Target	36.23

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	26.92
Downside Intraday Target	26.32
Upside Intraday Target	27.96
Upside Intraday Target	28.4
Downside Intraday Target	27.36

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.51	27.34	27.81	26.77	0.592 times
30 Fri May 2025	27.45	27.46	28.23	26.96	0.758 times
23 Fri May 2025	26.95	27.75	28.19	26.19	0.927 times
16 Fri May 2025	28.34	28.63	29.32	28.01	0.816 times
09 Fri May 2025	27.16	26.82	27.89	25.53	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.51	27.34	27.81	26.77	0.097 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times
31 Mon Mar 2025	26.66	31.85	32.00	26.06	1.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.