Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Live Oak is 246943

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	31.86	31.96	32.52	31.85	0.671 times
18 Fri Jul 2025	31.74	32.43	32.43	31.51	0.814 times
17 Thu Jul 2025	32.21	31.81	32.36	31.81	0.94 times
16 Wed Jul 2025	31.81	31.34	31.82	30.64	1.104 times
15 Tue Jul 2025	31.04	32.44	32.55	31.01	1.265 times
14 Mon Jul 2025	32.49	32.07	32.58	31.95	0.606 times
11 Fri Jul 2025	32.35	32.46	32.51	32.03	0.599 times
10 Thu Jul 2025	32.55	32.15	32.67	31.97	1.274 times
09 Wed Jul 2025	32.18	32.14	32.23	31.61	0.866 times
08 Tue Jul 2025	31.88	31.72	32.49	31.51	1.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.23. However, stock will show a bullish move above 32.4.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Downside Target	29.32
Downside Target	30.24
Downside Target	31.48
Upside Target	32.00
Upside Target	32.52
Upside Target	32.54
Upside Target	32.58
Upside Target	32.67

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	31.41
Upside Intraday Target	32.3
Upside Intraday Target	32.75
Upside Intraday Target	32.08

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	31.86	31.96	32.52	31.85	0.142 times
18 Fri Jul 2025	31.74	32.07	32.58	30.64	0.897 times
11 Fri Jul 2025	32.35	31.75	32.67	31.48	1.704 times
03 Thu Jul 2025	32.27	30.26	32.54	29.60	0.466 times
27 Fri Jun 2025	30.04	27.85	30.24	27.81	2.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	31.86	29.60	32.67	29.60	0.692 times
30 Mon Jun 2025	29.80	27.34	30.38	26.77	0.86 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.