(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Grand Canyon is 204427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 168.91 | 165.59 | 169.50 | 162.67 | 1.059 times |
| 13 Thu Mar 2025 | 164.86 | 168.36 | 168.47 | 163.96 | 0.729 times |
| 12 Wed Mar 2025 | 168.57 | 170.17 | 170.17 | 166.86 | 1.04 times |
| 11 Tue Mar 2025 | 168.05 | 167.44 | 170.73 | 165.75 | 0.859 times |
| 10 Mon Mar 2025 | 167.83 | 169.71 | 171.72 | 165.59 | 1.001 times |
| 07 Fri Mar 2025 | 170.53 | 172.27 | 172.32 | 165.52 | 0.97 times |
| 06 Thu Mar 2025 | 173.19 | 179.76 | 180.44 | 172.84 | 0.773 times |
| 05 Wed Mar 2025 | 181.00 | 178.95 | 181.11 | 175.55 | 1.227 times |
| 04 Tue Mar 2025 | 179.68 | 179.36 | 183.55 | 176.37 | 0.938 times |
| 03 Mon Mar 2025 | 180.90 | 180.03 | 182.23 | 178.63 | 1.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 162.5 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 176.9 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 135.32 |
| Downside Target | 158.93 |
| Downside Target | 162.67 |
| Upside Target | 171.10 |
| Upside Target | 180.14 |
| Upside Target | 181.56 |
| Upside Target | 183.55 |
| Upside Target | 183.62 |
| Upside Target | 185.52 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 163.81 |
| Downside Intraday Target | 158.72 |
| Upside Intraday Target | 172.86 |
| Upside Intraday Target | 176.82 |
| Downside Intraday Target | 167.77 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.891 times |
| 07 Fri Mar 2025 | 170.53 | 180.03 | 183.55 | 165.52 | 0.995 times |
| 28 Fri Feb 2025 | 179.82 | 182.06 | 183.62 | 176.30 | 0.822 times |
| 21 Fri Feb 2025 | 181.70 | 184.22 | 192.18 | 181.56 | 1.982 times |
| 14 Fri Feb 2025 | 183.70 | 180.88 | 185.52 | 180.14 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 168.91 | 180.03 | 183.55 | 162.67 | 0.535 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.02 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.02 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.