(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7218160
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 28.33 | 28.82 | 28.94 | 28.04 | 1.456 times |
01 Mon Apr 2024 | 29.18 | 29.31 | 29.41 | 29.10 | 0.977 times |
28 Thu Mar 2024 | 29.19 | 29.22 | 29.51 | 29.12 | 1.386 times |
27 Wed Mar 2024 | 29.27 | 28.58 | 29.30 | 28.51 | 1.294 times |
26 Tue Mar 2024 | 28.41 | 28.73 | 28.80 | 28.39 | 0.758 times |
25 Mon Mar 2024 | 28.51 | 28.42 | 28.73 | 28.25 | 0.789 times |
22 Fri Mar 2024 | 28.45 | 28.71 | 28.72 | 28.44 | 0.628 times |
21 Thu Mar 2024 | 28.68 | 28.76 | 28.93 | 28.29 | 1.305 times |
20 Wed Mar 2024 | 28.84 | 28.27 | 28.90 | 28.13 | 1.037 times |
19 Tue Mar 2024 | 28.17 | 28.02 | 28.23 | 27.91 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 30.02. However, stock will show a bearish move below 27.5.
Share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Target | 25.54 |
Downside Target | 27.25 |
Upside Target | 28.93 |
Upside Target | 29.51 |
Upside Target | 30.49 |
Upside Target | 32.80 |
Upside Target | 33.43 |
Upside Target | 34.33 |
Upside Target | 35.05 |
Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Intraday Target | 27.78 |
Downside Intraday Target | 27.22 |
Upside Intraday Target | 29.15 |
Upside Intraday Target | 29.96 |
Upside Intraday Target | 28.59 |
Weekly technical analysis of Southwest Airlines (LUV)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 28.33 | 29.31 | 29.41 | 28.04 | 0.576 times |
28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
22 Fri Mar 2024 | 28.45 | 28.25 | 28.93 | 27.89 | 0.392 times |
15 Fri Mar 2024 | 28.35 | 34.33 | 34.33 | 27.76 | 3.419 times |
08 Fri Mar 2024 | 34.26 | 33.92 | 35.05 | 33.43 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 28.33 | 29.31 | 29.41 | 28.04 | 0.095 times |
28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.