(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7518625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 25.51 | 25.24 | 25.67 | 24.60 | 2.096 times |
| 28 Tue May 2024 | 26.52 | 26.69 | 26.95 | 26.40 | 1.096 times |
| 24 Fri May 2024 | 26.84 | 26.74 | 26.88 | 26.36 | 0.964 times |
| 23 Thu May 2024 | 26.65 | 27.81 | 27.86 | 26.54 | 1.501 times |
| 22 Wed May 2024 | 27.88 | 28.02 | 28.30 | 27.69 | 0.84 times |
| 21 Tue May 2024 | 27.97 | 28.03 | 28.17 | 27.79 | 0.866 times |
| 20 Mon May 2024 | 28.20 | 27.84 | 28.22 | 27.66 | 0.87 times |
| 17 Fri May 2024 | 27.86 | 28.17 | 28.27 | 27.77 | 0.914 times |
| 16 Thu May 2024 | 27.98 | 27.83 | 28.16 | 27.81 | 0.808 times |
| 15 Wed May 2024 | 27.77 | 28.34 | 28.34 | 27.54 | 1.185 times |
Stock of Southwest Airlines (LUV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 26.4 or 27.19
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.60 |
| Upside Target | 25.57 |
| Upside Target | 26.94 |
| Upside Target | 28.30 |
| Upside Target | 28.37 |
| Upside Target | 29.41 |
| Upside Target | 29.97 |
| Upside Target | 32.80 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 25.69 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 25.51 | 26.69 | 26.95 | 24.60 | 0.633 times |
| 24 Fri May 2024 | 26.84 | 27.84 | 28.30 | 26.36 | 0.982 times |
| 17 Fri May 2024 | 27.86 | 27.41 | 28.37 | 27.40 | 0.982 times |
| 10 Fri May 2024 | 27.36 | 26.25 | 27.58 | 26.22 | 0.577 times |
| 03 Fri May 2024 | 26.15 | 26.48 | 26.94 | 25.57 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 25.51 | 25.99 | 28.37 | 24.60 | 0.782 times |
| 30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.