(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7465630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 28.45 | 27.54 | 28.72 | 27.23 | 1.525 times |
25 Tue Jun 2024 | 28.51 | 28.57 | 28.76 | 28.35 | 0.966 times |
24 Mon Jun 2024 | 28.49 | 28.39 | 28.96 | 28.27 | 1.084 times |
21 Fri Jun 2024 | 28.36 | 28.11 | 28.55 | 27.83 | 1.214 times |
20 Thu Jun 2024 | 28.06 | 28.27 | 28.40 | 28.06 | 0.732 times |
18 Tue Jun 2024 | 28.43 | 28.66 | 28.81 | 28.28 | 0.808 times |
18 Tue Jun 2024 | 28.43 | 28.66 | 28.81 | 28.28 | 0.808 times |
17 Mon Jun 2024 | 28.77 | 28.34 | 28.78 | 28.15 | 0.794 times |
14 Fri Jun 2024 | 28.38 | 28.18 | 28.44 | 27.75 | 1.339 times |
13 Thu Jun 2024 | 28.41 | 28.38 | 28.74 | 27.83 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.7. Use a stoploss of 28.15 and if this stock hits its stoploss, then it can fall down till 27.44
Share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Target | 24.60 |
Downside Target | 25.93 |
Downside Target | 27.00 |
Upside Target | 28.81 |
Upside Target | 28.96 |
Upside Target | 29.41 |
Upside Target | 29.97 |
Upside Target | 30.35 |
Upside Target | 35.05 |
Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Intraday Target | 27.47 |
Downside Intraday Target | 26.48 |
Upside Intraday Target | 29.2 |
Upside Intraday Target | 29.94 |
Downside Intraday Target | 28.21 |
Weekly technical analysis of Southwest Airlines (LUV)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 28.45 | 28.39 | 28.96 | 27.23 | 1.298 times |
21 Fri Jun 2024 | 28.36 | 28.66 | 28.81 | 27.83 | 1.72 times |
18 Tue Jun 2024 | 28.43 | 28.34 | 28.81 | 28.15 | 0.161 times |
14 Fri Jun 2024 | 28.38 | 29.60 | 30.35 | 27.75 | 1.676 times |
07 Fri Jun 2024 | 27.75 | 27.26 | 28.72 | 27.00 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 28.45 | 27.26 | 30.35 | 27.00 | 0.902 times |
31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.