Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Southwest Airlines is 10110713

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.18	27.75	27.80	26.85	1.003 times
22 Mon Jul 2024	27.66	27.01	27.73	26.81	0.647 times
19 Fri Jul 2024	27.18	27.42	27.42	26.70	0.663 times
18 Thu Jul 2024	27.41	27.98	28.56	27.33	0.81 times
17 Wed Jul 2024	28.32	28.17	28.70	28.13	0.824 times
16 Tue Jul 2024	28.71	27.84	28.83	27.71	0.938 times
15 Mon Jul 2024	27.71	27.73	27.88	27.22	0.683 times
12 Fri Jul 2024	27.53	26.93	27.80	26.90	1.622 times
11 Thu Jul 2024	26.97	27.00	27.21	26.40	1.818 times
10 Wed Jul 2024	27.63	27.73	27.84	27.38	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.86 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	24.60
Downside Target	25.93
Upside Target	27.73
Upside Target	28.37
Upside Target	28.80
Upside Target	28.83
Upside Target	29.97
Upside Target	30.35
Upside Target	35.05

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	26.73
Downside Intraday Target	26.27
Upside Intraday Target	27.72
Upside Intraday Target	28.25
Upside Intraday Target	27.26

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.18	27.01	27.80	26.81	0.421 times
19 Fri Jul 2024	27.18	27.73	28.83	26.70	0.627 times
12 Fri Jul 2024	27.53	27.06	27.84	26.40	2.544 times
05 Fri Jul 2024	26.94	28.50	28.80	26.94	1.07 times
03 Wed Jul 2024	28.58	28.64	28.80	27.73	0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	27.18	28.64	28.83	26.40	0.826 times
28 Fri Jun 2024	28.61	27.26	30.35	27.00	1.029 times
31 Fri May 2024	26.84	25.99	28.37	24.60	0.864 times
30 Tue Apr 2024	25.94	29.31	29.97	25.93	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.