(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Southwest Airlines is 12720198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.54 | 25.79 | 26.55 | 25.78 | 0.803 times |
| 14 Wed Aug 2024 | 25.38 | 25.50 | 25.66 | 25.17 | 0.634 times |
| 13 Tue Aug 2024 | 25.42 | 25.62 | 25.76 | 25.32 | 0.838 times |
| 12 Mon Aug 2024 | 25.38 | 25.30 | 25.87 | 25.30 | 1.493 times |
| 09 Fri Aug 2024 | 25.33 | 25.20 | 25.41 | 25.01 | 1.252 times |
| 08 Thu Aug 2024 | 25.22 | 24.56 | 25.31 | 24.53 | 0.858 times |
| 07 Wed Aug 2024 | 24.32 | 24.62 | 25.04 | 24.29 | 0.66 times |
| 06 Tue Aug 2024 | 24.34 | 24.08 | 24.73 | 23.87 | 0.736 times |
| 05 Mon Aug 2024 | 23.70 | 23.77 | 24.47 | 23.58 | 1.217 times |
| 02 Fri Aug 2024 | 25.05 | 25.84 | 25.85 | 24.88 | 1.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.7. Use a stoploss of 26.06 and if this stock hits its stoploss, then it can fall down till 24.87
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.60 |
| Upside Target | 26.55 |
| Upside Target | 27.15 |
| Upside Target | 27.80 |
| Upside Target | 28.37 |
| Upside Target | 28.57 |
| Upside Target | 28.83 |
| Upside Target | 29.97 |
| Upside Target | 30.35 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.54 | 25.30 | 26.55 | 25.17 | 0.798 times |
| 09 Fri Aug 2024 | 25.33 | 23.77 | 25.41 | 23.58 | 0.845 times |
| 02 Fri Aug 2024 | 25.05 | 27.22 | 27.80 | 24.88 | 1.177 times |
| 26 Fri Jul 2024 | 27.23 | 27.01 | 28.57 | 25.89 | 1.525 times |
| 19 Fri Jul 2024 | 27.18 | 27.73 | 28.83 | 26.70 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.54 | 27.00 | 27.15 | 23.58 | 0.543 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
| 31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.