(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7434900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.04 | 29.01 | 29.42 | 28.70 | 0.879 times |
| 19 Thu Sep 2024 | 28.94 | 29.26 | 29.40 | 28.83 | 0.772 times |
| 18 Wed Sep 2024 | 28.90 | 28.59 | 29.17 | 28.38 | 1.159 times |
| 17 Tue Sep 2024 | 28.44 | 28.75 | 28.98 | 28.18 | 0.978 times |
| 16 Mon Sep 2024 | 28.54 | 28.65 | 28.86 | 28.37 | 0.585 times |
| 13 Fri Sep 2024 | 28.68 | 28.99 | 29.33 | 28.65 | 0.809 times |
| 12 Thu Sep 2024 | 28.87 | 29.30 | 29.40 | 28.32 | 1.033 times |
| 11 Wed Sep 2024 | 28.81 | 29.39 | 29.39 | 28.21 | 1.148 times |
| 10 Tue Sep 2024 | 29.25 | 29.76 | 29.77 | 28.25 | 0.994 times |
| 09 Mon Sep 2024 | 29.73 | 29.90 | 30.15 | 29.38 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 30. Use a stoploss of 29.02 and if this stock hits its stoploss, then it can fall down till 28.58
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.60 |
| Downside Target | 25.89 |
| Downside Target | 27.00 |
| Downside Target | 27.98 |
| Upside Target | 29.44 |
| Upside Target | 29.45 |
| Upside Target | 30.15 |
| Upside Target | 30.35 |
| Upside Target | 30.52 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 27.64 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 30.12 |
| Downside Intraday Target | 28.88 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.04 | 28.65 | 29.42 | 28.18 | 0.815 times |
| 13 Fri Sep 2024 | 28.68 | 29.90 | 30.15 | 28.21 | 1.256 times |
| 06 Fri Sep 2024 | 29.70 | 29.51 | 30.52 | 29.21 | 5.37 times |
| 30 Fri Aug 2024 | 28.92 | 28.93 | 29.44 | 28.83 | 0.151 times |
| 30 Fri Aug 2024 | 28.92 | 28.20 | 29.45 | 27.98 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 29.04 | 29.51 | 30.52 | 28.18 | 0.425 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.