Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Southwest Airlines is 5682138

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.37	33.63	33.87	33.26	0.594 times
31 Tue Dec 2024	33.62	33.54	33.95	33.53	0.581 times
30 Mon Dec 2024	33.56	33.69	33.94	33.21	0.872 times
27 Fri Dec 2024	34.04	33.89	34.23	33.79	0.497 times
26 Thu Dec 2024	34.19	33.85	34.31	33.75	0.514 times
24 Tue Dec 2024	34.35	33.84	34.39	33.75	0.4 times
23 Mon Dec 2024	33.86	33.23	33.88	33.20	0.839 times
20 Fri Dec 2024	33.28	32.53	33.44	32.53	2.637 times
19 Thu Dec 2024	32.78	32.78	33.07	32.35	1.272 times
18 Wed Dec 2024	32.47	32.81	33.72	32.47	1.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.2. Use a stoploss of 33.52 and if the stock hits stoploss, then it can shoot up till 34.14

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	31.64
Downside Target	33.26
Upside Target	33.72
Upside Target	33.87
Upside Target	33.95
Upside Target	34.39
Upside Target	34.48
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.07
Downside Intraday Target	32.77
Upside Intraday Target	33.81
Upside Intraday Target	34.25
Upside Intraday Target	33.51

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.37	33.69	33.95	33.21	0.91 times
27 Fri Dec 2024	34.04	33.23	34.39	33.20	0.319 times
20 Fri Dec 2024	33.28	33.00	33.72	32.35	1.231 times
13 Fri Dec 2024	33.02	34.40	34.48	32.85	4.115 times
05 Thu Dec 2024	35.10	33.06	36.07	32.77	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	33.37	33.63	33.87	33.26	0.033 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.