Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Southwest Airlines is 18950140

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	34.39	34.80	34.93	34.01	0.468 times
24 Mon Mar 2025	34.84	34.80	35.00	34.32	0.87 times
21 Fri Mar 2025	34.83	33.77	34.89	33.68	1.143 times
20 Thu Mar 2025	34.15	33.69	34.43	33.50	0.742 times
19 Wed Mar 2025	33.60	32.42	33.75	32.26	0.709 times
18 Tue Mar 2025	32.39	32.32	32.77	31.90	0.545 times
17 Mon Mar 2025	32.13	31.70	32.48	31.60	0.794 times
14 Fri Mar 2025	31.73	31.48	31.90	30.88	0.855 times
13 Thu Mar 2025	31.00	30.52	31.55	30.02	1.028 times
12 Wed Mar 2025	30.10	30.42	30.64	29.30	1.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.45 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 35.7 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	27.65
Downside Target	28.55
Downside Target	29.29
Downside Target	29.90
Downside Target	30.51
Downside Target	31.15
Downside Target	32.35
Downside Target	34.01
Upside Target	34.41
Upside Target	34.89
Upside Target	35.00
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.93
Downside Intraday Target	33.48
Upside Intraday Target	34.92
Upside Intraday Target	35.46
Upside Intraday Target	34.47

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	34.39	34.80	35.00	34.01	0.34 times
21 Fri Mar 2025	34.83	31.70	34.89	31.60	0.662 times
14 Fri Mar 2025	31.73	28.65	32.74	27.65	1.749 times
07 Fri Mar 2025	29.20	30.53	31.24	28.55	1.317 times
28 Fri Feb 2025	31.06	30.13	31.15	29.90	1.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	34.39	30.53	35.00	27.65	1.692 times
28 Fri Feb 2025	31.06	30.17	31.35	29.29	0.875 times
31 Fri Jan 2025	30.71	33.63	34.41	30.51	1.84 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.