(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Southwest Airlines is 17405280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 25.56 | 26.41 | 26.46 | 25.18 | 0.701 times |
| 11 Fri Apr 2025 | 26.19 | 25.67 | 26.24 | 24.99 | 0.771 times |
| 10 Thu Apr 2025 | 25.79 | 27.50 | 28.06 | 25.19 | 0.78 times |
| 09 Wed Apr 2025 | 28.55 | 24.58 | 29.06 | 24.32 | 1.659 times |
| 08 Tue Apr 2025 | 24.75 | 26.34 | 26.83 | 24.42 | 1.049 times |
| 07 Mon Apr 2025 | 25.96 | 25.09 | 26.99 | 24.50 | 1.103 times |
| 04 Fri Apr 2025 | 25.87 | 28.00 | 28.12 | 25.55 | 1.328 times |
| 03 Thu Apr 2025 | 28.86 | 30.80 | 31.01 | 28.85 | 1.088 times |
| 02 Wed Apr 2025 | 31.86 | 31.23 | 32.06 | 31.21 | 0.585 times |
| 01 Tue Apr 2025 | 31.59 | 32.72 | 33.16 | 31.29 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 27 as stoploss and 30.51 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.32 |
| Downside Target | 25.18 |
| Upside Target | 26.46 |
| Upside Target | 27.65 |
| Upside Target | 29.06 |
| Upside Target | 30.51 |
| Upside Target | 31.35 |
| Upside Target | 32.35 |
| Upside Target | 33.16 |
| Upside Target | 34.41 |
| Upside Target | 34.89 |
| Upside Target | 35.00 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.45 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 25.56 | 26.41 | 26.46 | 25.18 | 0.131 times |
| 11 Fri Apr 2025 | 26.19 | 25.09 | 29.06 | 24.32 | 1.156 times |
| 04 Fri Apr 2025 | 25.87 | 32.90 | 33.89 | 25.55 | 2.24 times |
| 28 Fri Mar 2025 | 33.59 | 34.80 | 35.00 | 33.35 | 0.484 times |
| 21 Fri Mar 2025 | 34.83 | 31.70 | 34.89 | 31.60 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 25.56 | 32.72 | 33.16 | 24.32 | 0.589 times |
| 31 Mon Mar 2025 | 33.58 | 30.53 | 35.00 | 27.65 | 1.823 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.