Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Southwest Airlines is 12661380

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.60	32.95	32.96	32.47	0.889 times
02 Mon Jun 2025	33.11	33.45	33.60	32.83	1.03 times
30 Fri May 2025	33.38	33.33	33.62	33.08	1.565 times
29 Thu May 2025	33.71	33.60	34.33	33.44	1.054 times
28 Wed May 2025	32.89	32.87	33.25	32.59	0.957 times
27 Tue May 2025	32.66	31.47	32.76	31.44	1.094 times
23 Fri May 2025	30.95	30.58	31.21	30.50	0.717 times
22 Thu May 2025	31.21	31.67	31.84	30.32	1.398 times
21 Wed May 2025	31.76	32.19	32.55	31.48	0.788 times
20 Tue May 2025	32.50	32.60	32.89	32.32	0.556 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.91. However, stock will show a bullish move above 32.9.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.32
Downside Target	31.07
Downside Target	32.47
Upside Target	32.89
Upside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.18
Downside Intraday Target	31.76
Upside Intraday Target	33.31
Upside Intraday Target	34.02
Upside Intraday Target	32.89

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.60	33.45	33.60	32.47	0.411 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times
23 Fri May 2025	30.95	32.38	32.89	30.32	0.969 times
16 Fri May 2025	32.67	32.00	32.81	31.07	1.271 times
09 Fri May 2025	31.18	29.65	31.46	29.57	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.60	33.45	33.60	32.47	0.1 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.