(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 218600
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 8.31 | 8.19 | 8.36 | 8.09 | 0.737 times |
26 Fri Jan 2024 | 8.23 | 8.24 | 8.36 | 8.17 | 0.67 times |
25 Thu Jan 2024 | 8.16 | 8.22 | 8.27 | 8.06 | 0.672 times |
24 Wed Jan 2024 | 8.09 | 8.20 | 8.24 | 8.03 | 0.733 times |
23 Tue Jan 2024 | 8.10 | 8.33 | 8.34 | 8.08 | 0.919 times |
22 Mon Jan 2024 | 8.20 | 8.07 | 8.33 | 8.07 | 1.231 times |
19 Fri Jan 2024 | 8.06 | 8.13 | 8.13 | 7.88 | 0.955 times |
18 Thu Jan 2024 | 8.07 | 7.95 | 8.18 | 7.88 | 1.28 times |
17 Wed Jan 2024 | 8.02 | 8.09 | 8.16 | 7.95 | 1.134 times |
16 Tue Jan 2024 | 8.18 | 8.38 | 8.74 | 8.14 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.8. Use a stoploss of 8.34 and if the stock hits stoploss, then it can shoot up till 8.6
Share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Target | 7.88 |
Upside Target | 8.72 |
Upside Target | 8.74 |
Upside Target | 8.90 |
Upside Target | 9.06 |
Upside Target | 9.11 |
Upside Target | 9.83 |
Upside Target | 11.57 |
Upside Target | 13.10 |
Upside Target | 13.49 |
Intraday share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Intraday Target | 8.15 |
Downside Intraday Target | 7.98 |
Upside Intraday Target | 8.42 |
Upside Intraday Target | 8.52 |
Downside Intraday Target | 8.25 |
Weekly technical analysis of Luxfer Holdings (LXFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 8.31 | 8.19 | 8.36 | 8.09 | 0.174 times |
26 Fri Jan 2024 | 8.23 | 8.07 | 8.36 | 8.03 | 0.9 times |
19 Fri Jan 2024 | 8.06 | 8.38 | 8.74 | 7.88 | 4.336 times |
12 Fri Jan 2024 | 8.37 | 8.61 | 8.72 | 8.28 | 0.16 times |
12 Fri Jan 2024 | 8.37 | 8.42 | 9.06 | 8.19 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 8.31 | 8.92 | 9.11 | 7.88 | 0.793 times |
29 Fri Dec 2023 | 8.94 | 8.30 | 9.83 | 8.25 | 0.889 times |
30 Thu Nov 2023 | 8.25 | 8.47 | 8.90 | 7.91 | 1.09 times |
31 Tue Oct 2023 | 8.27 | 13.00 | 13.49 | 8.10 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.