(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Macy S is 9391460
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.14 | 18.35 | 18.51 | 18.08 | 0.787 times |
23 Tue Jan 2024 | 18.19 | 18.74 | 18.82 | 17.79 | 1.297 times |
22 Mon Jan 2024 | 18.26 | 17.78 | 18.42 | 17.68 | 1.679 times |
19 Fri Jan 2024 | 17.63 | 17.82 | 17.83 | 17.14 | 1.266 times |
18 Thu Jan 2024 | 17.93 | 18.03 | 18.20 | 17.45 | 0.784 times |
17 Wed Jan 2024 | 17.86 | 17.90 | 18.02 | 17.75 | 0.642 times |
16 Tue Jan 2024 | 18.17 | 18.22 | 18.22 | 17.89 | 1.081 times |
12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.74 times |
12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.74 times |
11 Thu Jan 2024 | 18.62 | 18.91 | 18.94 | 18.46 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.8. However, stock will show a bearish move below 18.
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 10.54 |
Downside Target | 12.24 |
Downside Target | 15.78 |
Downside Target | 17.14 |
Downside Target | 17.68 |
Upside Target | 18.22 |
Upside Target | 18.56 |
Upside Target | 18.82 |
Upside Target | 18.85 |
Upside Target | 19.30 |
Upside Target | 20.20 |
Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 17.61 |
Downside Intraday Target | 17.07 |
Upside Intraday Target | 18.75 |
Upside Intraday Target | 19.35 |
Upside Intraday Target | 18.21 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.14 | 17.78 | 18.82 | 17.68 | 0.997 times |
19 Fri Jan 2024 | 17.63 | 18.22 | 18.22 | 17.14 | 5.097 times |
12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.214 times |
12 Fri Jan 2024 | 18.54 | 18.89 | 19.30 | 18.30 | 0.996 times |
05 Fri Jan 2024 | 18.82 | 19.92 | 20.20 | 18.56 | 6.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.14 | 19.92 | 20.20 | 17.14 | 0.49 times |
29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
31 Tue Oct 2023 | 12.18 | 11.60 | 12.24 | 10.54 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.