(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Macy S is 9246550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 17.44 | 18.36 | 18.47 | 17.11 | 1.963 times |
| 28 Wed Feb 2024 | 18.41 | 19.60 | 19.74 | 18.41 | 1.297 times |
| 27 Tue Feb 2024 | 19.95 | 19.20 | 20.76 | 19.16 | 2.034 times |
| 26 Mon Feb 2024 | 19.30 | 19.40 | 19.58 | 19.21 | 1.287 times |
| 23 Fri Feb 2024 | 19.50 | 19.13 | 19.68 | 18.98 | 1.113 times |
| 22 Thu Feb 2024 | 19.12 | 19.06 | 19.17 | 18.93 | 0.839 times |
| 21 Wed Feb 2024 | 18.99 | 19.07 | 19.17 | 18.76 | 0.85 times |
| 20 Tue Feb 2024 | 19.26 | 19.18 | 19.38 | 19.08 | 0.719 times |
| 16 Fri Feb 2024 | 19.46 | 19.27 | 19.69 | 19.25 | 0.399 times |
| 15 Thu Feb 2024 | 19.60 | 19.42 | 19.81 | 19.37 | 0.713 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.4 or 18.99
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 12.24 |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Upside Target | 18.04 |
| Upside Target | 18.50 |
| Upside Target | 19.31 |
| Upside Target | 19.68 |
| Upside Target | 19.81 |
| Upside Target | 20.20 |
| Upside Target | 20.76 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 17.44 | 19.40 | 20.76 | 17.11 | 1.869 times |
| 23 Fri Feb 2024 | 19.50 | 19.18 | 19.68 | 18.76 | 1.078 times |
| 16 Fri Feb 2024 | 19.46 | 19.16 | 19.81 | 18.50 | 1.142 times |
| 09 Fri Feb 2024 | 19.08 | 18.31 | 19.31 | 18.04 | 0.82 times |
| 02 Fri Feb 2024 | 18.63 | 18.84 | 18.91 | 18.04 | 0.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
| 30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.