(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Macy S is 5667080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 19.26 | 19.18 | 19.38 | 19.08 | 1.173 times |
| 16 Fri Feb 2024 | 19.46 | 19.27 | 19.69 | 19.25 | 0.652 times |
| 15 Thu Feb 2024 | 19.60 | 19.42 | 19.81 | 19.37 | 1.163 times |
| 14 Wed Feb 2024 | 19.27 | 19.17 | 19.37 | 18.86 | 1.223 times |
| 13 Tue Feb 2024 | 18.96 | 18.82 | 19.06 | 18.50 | 1.4 times |
| 12 Mon Feb 2024 | 19.58 | 19.16 | 19.68 | 19.16 | 0.894 times |
| 09 Fri Feb 2024 | 19.08 | 19.16 | 19.23 | 18.89 | 0.842 times |
| 08 Thu Feb 2024 | 19.24 | 18.62 | 19.31 | 18.58 | 1.022 times |
| 07 Wed Feb 2024 | 18.54 | 18.64 | 18.79 | 18.42 | 0.732 times |
| 06 Tue Feb 2024 | 18.64 | 18.27 | 18.86 | 18.19 | 1.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.84. However, stock will show a bullish move above 19.3.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 12.24 |
| Downside Target | 15.78 |
| Downside Target | 17.14 |
| Downside Target | 17.68 |
| Downside Target | 18.04 |
| Downside Target | 18.50 |
| Downside Target | 18.91 |
| Upside Target | 19.31 |
| Upside Target | 19.38 |
| Upside Target | 19.81 |
| Upside Target | 20.20 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.54 |
| Downside Intraday Target | 19.24 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 19.26 | 19.18 | 19.38 | 19.08 | 0.22 times |
| 16 Fri Feb 2024 | 19.46 | 19.16 | 19.81 | 18.50 | 1.142 times |
| 09 Fri Feb 2024 | 19.08 | 18.31 | 19.31 | 18.04 | 0.82 times |
| 02 Fri Feb 2024 | 18.63 | 18.84 | 18.91 | 18.04 | 0.551 times |
| 26 Fri Jan 2024 | 18.90 | 17.78 | 19.10 | 17.68 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 19.26 | 18.51 | 19.81 | 18.04 | 0.405 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
| 30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.