(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Macy S is 5872420
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 19.58 | 19.16 | 19.68 | 19.16 | 0.862 times |
09 Fri Feb 2024 | 19.08 | 19.16 | 19.23 | 18.89 | 0.812 times |
08 Thu Feb 2024 | 19.24 | 18.62 | 19.31 | 18.58 | 0.987 times |
07 Wed Feb 2024 | 18.54 | 18.64 | 18.79 | 18.42 | 0.706 times |
06 Tue Feb 2024 | 18.64 | 18.27 | 18.86 | 18.19 | 1.063 times |
05 Mon Feb 2024 | 18.36 | 18.31 | 18.49 | 18.04 | 0.938 times |
02 Fri Feb 2024 | 18.63 | 18.60 | 18.75 | 18.31 | 1.254 times |
01 Thu Feb 2024 | 18.44 | 18.51 | 18.55 | 18.04 | 0.809 times |
31 Wed Jan 2024 | 18.29 | 18.47 | 18.78 | 18.26 | 0.859 times |
30 Tue Jan 2024 | 18.63 | 18.45 | 18.73 | 18.30 | 0.951 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19 or 18.5
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 10.54 |
Downside Target | 12.24 |
Downside Target | 15.78 |
Downside Target | 17.14 |
Downside Target | 17.68 |
Downside Target | 18.04 |
Downside Target | 18.91 |
Downside Target | 19.16 |
Downside Target | 19.31 |
Upside Target | 19.68 |
Upside Target | 20.20 |
Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 19.27 |
Downside Intraday Target | 18.95 |
Upside Intraday Target | 19.79 |
Upside Intraday Target | 19.99 |
Downside Intraday Target | 19.47 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 19.58 | 19.16 | 19.68 | 19.16 | 0.191 times |
09 Fri Feb 2024 | 19.08 | 18.31 | 19.31 | 18.04 | 0.82 times |
02 Fri Feb 2024 | 18.63 | 18.84 | 18.91 | 18.04 | 0.551 times |
26 Fri Jan 2024 | 18.90 | 17.78 | 19.10 | 17.68 | 1.652 times |
19 Fri Jan 2024 | 17.63 | 18.22 | 18.22 | 17.14 | 5.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 19.58 | 18.51 | 19.68 | 18.04 | 0.235 times |
31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.