(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Macy S is 10349330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 18.63 | 18.45 | 18.73 | 18.30 | 0.54 times |
| 29 Mon Jan 2024 | 18.67 | 18.84 | 18.91 | 18.41 | 0.92 times |
| 26 Fri Jan 2024 | 18.90 | 18.85 | 19.10 | 18.77 | 0.856 times |
| 25 Thu Jan 2024 | 18.82 | 18.80 | 19.04 | 18.59 | 1.385 times |
| 24 Wed Jan 2024 | 18.14 | 18.35 | 18.51 | 18.08 | 0.715 times |
| 23 Tue Jan 2024 | 18.19 | 18.74 | 18.82 | 17.79 | 1.177 times |
| 22 Mon Jan 2024 | 18.26 | 17.78 | 18.42 | 17.68 | 1.524 times |
| 19 Fri Jan 2024 | 17.63 | 17.82 | 17.83 | 17.14 | 1.149 times |
| 18 Thu Jan 2024 | 17.93 | 18.03 | 18.20 | 17.45 | 0.712 times |
| 17 Wed Jan 2024 | 17.86 | 17.90 | 18.02 | 17.75 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.4. Use a stoploss of 18.53 and if this stock hits its stoploss, then it can fall down till 18.11
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 12.24 |
| Downside Target | 15.78 |
| Downside Target | 17.14 |
| Downside Target | 17.68 |
| Downside Target | 18.22 |
| Downside Target | 18.30 |
| Upside Target | 18.85 |
| Upside Target | 18.91 |
| Upside Target | 19.10 |
| Upside Target | 19.30 |
| Upside Target | 20.20 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 19.22 |
| Downside Intraday Target | 18.61 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 18.63 | 18.84 | 18.91 | 18.30 | 0.258 times |
| 26 Fri Jan 2024 | 18.90 | 17.78 | 19.10 | 17.68 | 1.652 times |
| 19 Fri Jan 2024 | 17.63 | 18.22 | 18.22 | 17.14 | 5.097 times |
| 12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.214 times |
| 12 Fri Jan 2024 | 18.54 | 18.89 | 19.30 | 18.30 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 18.63 | 19.92 | 20.20 | 17.14 | 0.622 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
| 30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
| 31 Tue Oct 2023 | 12.18 | 11.60 | 12.24 | 10.54 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.