(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Macy S is 9794280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 18.44 | 18.51 | 18.55 | 18.04 | 0.485 times |
| 31 Wed Jan 2024 | 18.29 | 18.47 | 18.78 | 18.26 | 0.515 times |
| 30 Tue Jan 2024 | 18.63 | 18.45 | 18.73 | 18.30 | 0.57 times |
| 29 Mon Jan 2024 | 18.67 | 18.84 | 18.91 | 18.41 | 0.972 times |
| 26 Fri Jan 2024 | 18.90 | 18.85 | 19.10 | 18.77 | 0.904 times |
| 25 Thu Jan 2024 | 18.82 | 18.80 | 19.04 | 18.59 | 1.463 times |
| 24 Wed Jan 2024 | 18.14 | 18.35 | 18.51 | 18.08 | 0.755 times |
| 23 Tue Jan 2024 | 18.19 | 18.74 | 18.82 | 17.79 | 1.244 times |
| 22 Mon Jan 2024 | 18.26 | 17.78 | 18.42 | 17.68 | 1.61 times |
| 19 Fri Jan 2024 | 17.63 | 17.82 | 17.83 | 17.14 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.6. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 18.88
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 12.24 |
| Downside Target | 15.78 |
| Downside Target | 17.14 |
| Downside Target | 17.68 |
| Downside Target | 18.04 |
| Upside Target | 18.55 |
| Upside Target | 18.85 |
| Upside Target | 18.91 |
| Upside Target | 19.10 |
| Upside Target | 19.30 |
| Upside Target | 20.20 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.02 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 18.44 | 18.84 | 18.91 | 18.04 | 0.425 times |
| 26 Fri Jan 2024 | 18.90 | 17.78 | 19.10 | 17.68 | 1.652 times |
| 19 Fri Jan 2024 | 17.63 | 18.22 | 18.22 | 17.14 | 5.097 times |
| 12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.214 times |
| 12 Fri Jan 2024 | 18.54 | 18.89 | 19.30 | 18.30 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 18.44 | 18.51 | 18.55 | 18.04 | 0.026 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
| 30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.